LayerEdge Historical Data

EDGEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00456
-0.92%
$ 1.32 million $ 7.77 million
Nov 17, 2025 $ 0.0046
-1.04%
$ 1.33 million $ 7.32 million
Nov 16, 2025 $ 0.00465
-3.66%
$ 1.35 million $ 3.4 million
Nov 15, 2025 $ 0.00484
+3.84%
$ 1.4 million $ 3.96 million
Nov 14, 2025 $ 0.00468
-0.68%
$ 1.35 million $ 8.42 million
Nov 13, 2025 $ 0.0047
-0.32%
$ 1.37 million $ 6.49 million
Nov 12, 2025 $ 0.00472
-0.40%
$ 1.37 million $ 2.94 million
Nov 11, 2025 $ 0.00475
-7.31%
$ 1.38 million $ 3.54 million
Nov 10, 2025 $ 0.00512
+0.62%
$ 1.49 million $ 3.5 million
Nov 9, 2025 $ 0.00509
+4.42%
$ 1.48 million $ 2.6 million
Nov 8, 2025 $ 0.00488
+2.19%
$ 1.41 million $ 2.1 million
Nov 7, 2025 $ 0.00477
+11.68%
$ 1.38 million $ 4.08 million
Nov 6, 2025 $ 0.00427
-6.13%
$ 1.24 million $ 3.52 million
Nov 5, 2025 $ 0.00455
+4.01%
$ 1.32 million $ 4.16 million
Nov 4, 2025 $ 0.00438
-16.58%
$ 1.27 million $ 5.3 million
Nov 3, 2025 $ 0.00525
-10.23%
$ 1.52 million $ 4.27 million
Nov 2, 2025 $ 0.00584
+10.89%
$ 1.69 million $ 2.14 million
Nov 1, 2025 $ 0.00527
-0.39%
$ 1.53 million $ 1.58 million
Oct 31, 2025 $ 0.00529
+2.88%
$ 1.53 million $ 3.37 million
Oct 30, 2025 $ 0.00518
-5.48%
$ 1.49 million $ 4.04 million
Oct 29, 2025 $ 0.00548
-2.27%
$ 1.59 million $ 3.3 million
Oct 28, 2025 $ 0.0056
-4.25%
$ 1.62 million $ 2.59 million
Oct 27, 2025 $ 0.00585
-1.94%
$ 1.7 million $ 3.36 million
Oct 26, 2025 $ 0.00596
+2.91%
$ 1.73 million $ 2.26 million
Oct 25, 2025 $ 0.00579
-2.06%
$ 1.68 million $ 1.35 million
Oct 24, 2025 $ 0.0059
+1.10%
$ 1.71 million $ 2.52 million
Oct 23, 2025 $ 0.00584
+0.74%
$ 1.69 million $ 3.06 million
Oct 22, 2025 $ 0.00577
-5.31%
$ 1.68 million $ 5.05 million
Oct 21, 2025 $ 0.00612
+9.16%
$ 1.77 million $ 6.31 million
Oct 20, 2025 $ 0.00559
-2.18%
$ 1.62 million $ 3.89 million
Oct 19, 2025 $ 0.00575
+3.66%
$ 1.66 million $ 2.97 million
Oct 18, 2025 $ 0.00555
-0.38%
$ 1.61 million $ 2.61 million
Oct 17, 2025 $ 0.00563
-1.64%
$ 1.61 million $ 6.46 million
Oct 16, 2025 $ 0.00573
-8.37%
$ 1.66 million $ 5.21 million
Oct 15, 2025 $ 0.00621
-3.31%
$ 1.81 million $ 5.27 million
Oct 14, 2025 $ 0.0062
+14.45%
$ 1.87 million $ 5.85 million
Oct 13, 2025 $ 0.00542
+2.87%
$ 1.57 million $ 3.38 million
Oct 12, 2025 $ 0.00526
+9.76%
$ 1.53 million $ 3.92 million
Oct 11, 2025 $ 0.00479
-3.03%
$ 1.39 million $ 5.67 million
Oct 10, 2025 $ 0.00494
-12.46%
$ 1.43 million $ 10.06 million
Oct 9, 2025 $ 0.00565
-4.49%
$ 1.64 million $ 4.63 million
Oct 8, 2025 $ 0.00591
+0.96%
$ 1.71 million $ 4.11 million
Oct 7, 2025 $ 0.00586
-4.85%
$ 1.7 million $ 4.84 million
Oct 6, 2025 $ 0.00615
+1.38%
$ 1.78 million $ 3.53 million
Oct 5, 2025 $ 0.00607
-0.04%
$ 1.76 million $ 4.33 million
Oct 4, 2025 $ 0.00607
+0.48%
$ 1.76 million $ 2.24 million
Oct 3, 2025 $ 0.00605
+1.17%
$ 1.76 million $ 4.79 million
Oct 2, 2025 $ 0.00598
+1.13%
$ 1.73 million $ 3.64 million
Oct 1, 2025 $ 0.00594
+5.48%
$ 1.72 million $ 4.44 million
Sep 30, 2025 $ 0.00571
-1.12%
$ 1.64 million $ 3.66 million