LayerEdge Historical Data

EDGEN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00578
-0.65%
$ 1.67 million $ 5.96 million
Sep 28, 2025 $ 0.00578
-0.14%
$ 1.68 million $ 1.76 million
Sep 27, 2025 $ 0.00579
-1.03%
$ 1.68 million $ 1.45 million
Sep 26, 2025 $ 0.00582
+2.14%
$ 1.7 million $ 3.05 million
Sep 25, 2025 $ 0.00572
-6.73%
$ 1.65 million $ 3.88 million
Sep 24, 2025 $ 0.00614
+2.31%
$ 1.78 million $ 2.99 million
Sep 23, 2025 $ 0.00599
-1.04%
$ 1.74 million $ 2.66 million
Sep 22, 2025 $ 0.00621
-10.03%
$ 1.76 million $ 2.69 million
Sep 21, 2025 $ 0.00693
-8.45%
$ 2 million $ 1.65 million
Sep 20, 2025 $ 0.00759
+0.30%
$ 2.19 million $ 1.8 million
Sep 19, 2025 $ 0.00757
-8.38%
$ 2.2 million $ 3.37 million
Sep 18, 2025 $ 0.00809
+10.40%
$ 2.4 million $ 4.12 million
Sep 17, 2025 $ 0.00734
+0.73%
$ 2.13 million $ 4.64 million
Sep 16, 2025 $ 0.00729
+8.87%
$ 2.11 million $ 3.74 million
Sep 15, 2025 $ 0.00673
-3.70%
$ 1.94 million $ 4.61 million
Sep 14, 2025 $ 0.007
-1.89%
$ 2.03 million $ 2.32 million
Sep 13, 2025 $ 0.00713
+2.32%
$ 2.07 million $ 2.03 million
Sep 12, 2025 $ 0.00697
+2.85%
$ 2.02 million $ 4.91 million
Sep 11, 2025 $ 0.00679
+4.42%
$ 1.97 million $ 5.97 million
Sep 10, 2025 $ 0.0065
-9.35%
$ 1.88 million $ 4.31 million
Sep 9, 2025 $ 0.00717
+3.30%
$ 2.08 million $ 3.86 million
Sep 8, 2025 $ 0.00694
-3.58%
$ 2.01 million $ 3.54 million
Sep 7, 2025 $ 0.0072
-8.24%
$ 2.09 million $ 2.25 million
Sep 6, 2025 $ 0.00784
+8.51%
$ 2.27 million $ 3.18 million
Sep 5, 2025 $ 0.00723
+18.52%
$ 2.1 million $ 4.97 million
Sep 4, 2025 $ 0.00613
+0.63%
$ 1.77 million $ 3.14 million
Sep 3, 2025 $ 0.00611
+0.81%
$ 1.76 million $ 3.52 million
Sep 2, 2025 $ 0.00609
-0.02%
$ 1.76 million $ 4.56 million
Sep 1, 2025 $ 0.00609
-2.23%
$ 1.77 million $ 4.55 million
Aug 31, 2025 $ 0.00623
+0.19%
$ 1.81 million $ 2.37 million
Aug 30, 2025 $ 0.00622
+0.31%
$ 1.8 million $ 3.1 million
Aug 29, 2025 $ 0.0062
-7.45%
$ 1.8 million $ 4.66 million
Aug 28, 2025 $ 0.0067
-4.12%
$ 1.94 million $ 3.24 million
Aug 27, 2025 $ 0.00704
+1.36%
$ 2.03 million $ 3.34 million
Aug 26, 2025 $ 0.00694
-2.14%
$ 2.02 million $ 4.36 million
Aug 25, 2025 $ 0.00708
-5.79%
$ 2.06 million $ 4.43 million
Aug 24, 2025 $ 0.00755
+4.35%
$ 2.18 million $ 5.53 million
Aug 23, 2025 $ 0.00719
-4.90%
$ 2.1 million $ 4.23 million
Aug 22, 2025 $ 0.00758
+13.93%
$ 2.19 million $ 5.71 million
Aug 21, 2025 $ 0.00664
-5.44%
$ 1.93 million $ 4.1 million
Aug 20, 2025 $ 0.007
+4.00%
$ 2.04 million $ 5.22 million
Aug 19, 2025 $ 0.00685
-13.28%
$ 1.95 million $ 5.27 million
Aug 18, 2025 $ 0.0079
+1.44%
$ 2.29 million $ 4.69 million
Aug 17, 2025 $ 0.0078
+0.56%
$ 2.26 million $ 2.89 million
Aug 16, 2025 $ 0.00775
+0.45%
$ 2.25 million $ 2.91 million
Aug 15, 2025 $ 0.00772
-4.68%
$ 2.24 million $ 4.66 million
Aug 14, 2025 $ 0.00801
-10.64%
$ 2.35 million $ 5.31 million
Aug 13, 2025 $ 0.00896
-1.73%
$ 2.6 million $ 4.74 million
Aug 12, 2025 $ 0.00912
+6.87%
$ 2.64 million $ 4.23 million
Aug 11, 2025 $ 0.00853
+1.02%
$ 2.47 million $ 3.73 million