LayerEdge Historical Data

EDGEN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00579
-2.06%
$1.68 million $1.35 million
Oct 24, 2025 $0.0059
+1.10%
$1.71 million $2.52 million
Oct 23, 2025 $0.00584
+0.74%
$1.69 million $3.06 million
Oct 22, 2025 $0.00577
-5.31%
$1.68 million $5.05 million
Oct 21, 2025 $0.00612
+9.16%
$1.77 million $6.31 million
Oct 20, 2025 $0.00559
-2.18%
$1.62 million $3.89 million
Oct 19, 2025 $0.00575
+3.66%
$1.66 million $2.97 million
Oct 18, 2025 $0.00555
-0.38%
$1.61 million $2.61 million
Oct 17, 2025 $0.00563
-1.64%
$1.61 million $6.46 million
Oct 16, 2025 $0.00573
-8.37%
$1.66 million $5.21 million
Oct 15, 2025 $0.00621
-3.31%
$1.81 million $5.27 million
Oct 14, 2025 $0.0062
+14.45%
$1.87 million $5.85 million
Oct 13, 2025 $0.00542
+2.87%
$1.57 million $3.38 million
Oct 12, 2025 $0.00526
+9.76%
$1.53 million $3.92 million
Oct 11, 2025 $0.00479
-3.03%
$1.39 million $5.67 million
Oct 10, 2025 $0.00494
-12.46%
$1.43 million $10.06 million
Oct 9, 2025 $0.00565
-4.49%
$1.64 million $4.63 million
Oct 8, 2025 $0.00591
+0.96%
$1.71 million $4.11 million
Oct 7, 2025 $0.00586
-4.85%
$1.7 million $4.84 million
Oct 6, 2025 $0.00615
+1.38%
$1.78 million $3.53 million
Oct 5, 2025 $0.00607
-0.04%
$1.76 million $4.33 million
Oct 4, 2025 $0.00607
+0.48%
$1.76 million $2.24 million
Oct 3, 2025 $0.00605
+1.17%
$1.76 million $4.79 million
Oct 2, 2025 $0.00598
+1.13%
$1.73 million $3.64 million
Oct 1, 2025 $0.00594
+5.48%
$1.72 million $4.44 million
Sep 30, 2025 $0.00571
-1.12%
$1.64 million $3.66 million
Sep 29, 2025 $0.00578
-0.65%
$1.67 million $5.96 million
Sep 28, 2025 $0.00578
-0.14%
$1.68 million $1.76 million
Sep 27, 2025 $0.00579
-1.03%
$1.68 million $1.45 million
Sep 26, 2025 $0.00582
+2.14%
$1.7 million $3.05 million
Sep 25, 2025 $0.00572
-6.73%
$1.65 million $3.88 million
Sep 24, 2025 $0.00614
+2.31%
$1.78 million $2.99 million
Sep 23, 2025 $0.00599
-1.04%
$1.74 million $2.66 million
Sep 22, 2025 $0.00621
-10.03%
$1.76 million $2.69 million
Sep 21, 2025 $0.00693
-8.45%
$2 million $1.65 million
Sep 20, 2025 $0.00759
+0.30%
$2.19 million $1.8 million
Sep 19, 2025 $0.00757
-8.38%
$2.2 million $3.37 million
Sep 18, 2025 $0.00809
+10.40%
$2.4 million $4.12 million
Sep 17, 2025 $0.00734
+0.73%
$2.13 million $4.64 million
Sep 16, 2025 $0.00729
+8.87%
$2.11 million $3.74 million
Sep 15, 2025 $0.00673
-3.70%
$1.94 million $4.61 million
Sep 14, 2025 $0.007
-1.89%
$2.03 million $2.32 million
Sep 13, 2025 $0.00713
+2.32%
$2.07 million $2.03 million
Sep 12, 2025 $0.00697
+2.85%
$2.02 million $4.91 million
Sep 11, 2025 $0.00679
+4.42%
$1.97 million $5.97 million
Sep 10, 2025 $0.0065
-9.35%
$1.88 million $4.31 million
Sep 9, 2025 $0.00717
+3.30%
$2.08 million $3.86 million
Sep 8, 2025 $0.00694
-3.58%
$2.01 million $3.54 million
Sep 7, 2025 $0.0072
-8.24%
$2.09 million $2.25 million
Sep 6, 2025 $0.00784
+8.51%
$2.27 million $3.18 million