LayerEdge Historical Data

EDGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00858
-8.99%
$ 2.49 million $ 2.77 million
Jun 20, 2025 $ 0.00943
-0.06%
$ 2.73 million $ 4.15 million
Jun 19, 2025 $ 0.00943
-2.63%
$ 2.74 million $ 3.13 million
Jun 18, 2025 $ 0.00969
-7.68%
$ 2.81 million $ 4.14 million
Jun 17, 2025 $ 0.0105
-17.12%
$ 3.04 million $ 5.13 million
Jun 16, 2025 $ 0.0127
+29.56%
$ 3.67 million $ 6.29 million
Jun 15, 2025 $ 0.00977
+0.77%
$ 2.83 million $ 3.46 million
Jun 14, 2025 $ 0.0097
-8.31%
$ 2.81 million $ 4.02 million
Jun 13, 2025 $ 0.0106
-5.10%
$ 3.07 million $ 9.77 million
Jun 12, 2025 $ 0.0111
-11.64%
$ 3.23 million $ 7.69 million
Jun 11, 2025 $ 0.0126
-12.42%
$ 3.66 million $ 13.81 million
Jun 10, 2025 $ 0.0144
-6.78%
$ 4.17 million $ 18.33 million
Jun 9, 2025 $ 0.0154
+17.42%
$ 4.48 million $ 36 million
Jun 8, 2025 $ 0.0132
+7.99%
$ 3.81 million $ 23.21 million
Jun 7, 2025 $ 0.0122
-9.08%
$ 3.53 million $ 26.53 million
Jun 6, 2025 $ 0.0134
+3.15%
$ 3.88 million $ 32.75 million
Jun 5, 2025 $ 0.013
-24.97%
$ 3.77 million $ 27.95 million
Jun 4, 2025 $ 0.0173
-3.79%
$ 5.02 million $ 24.09 million
Jun 3, 2025 $ 0.018
-18.87%
$ 5.42 million $ 27.63 million
Jun 2, 2025 $ 0.0222
-0.85%
$ 6.68 million $ 1.44 million
Download