LayerEdge Historical Data

EDGEN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00723
+18.52%
$2.1 million $4.97 million
Sep 4, 2025 $0.00613
+0.63%
$1.77 million $3.14 million
Sep 3, 2025 $0.00611
+0.81%
$1.76 million $3.52 million
Sep 2, 2025 $0.00609
-0.02%
$1.76 million $4.56 million
Sep 1, 2025 $0.00609
-2.23%
$1.77 million $4.55 million
Aug 31, 2025 $0.00623
+0.19%
$1.81 million $2.37 million
Aug 30, 2025 $0.00622
+0.31%
$1.8 million $3.1 million
Aug 29, 2025 $0.0062
-7.45%
$1.8 million $4.66 million
Aug 28, 2025 $0.0067
-4.12%
$1.94 million $3.24 million
Aug 27, 2025 $0.00704
+1.36%
$2.03 million $3.34 million
Aug 26, 2025 $0.00694
-2.14%
$2.02 million $4.36 million
Aug 25, 2025 $0.00708
-5.79%
$2.06 million $4.43 million
Aug 24, 2025 $0.00755
+4.35%
$2.18 million $5.53 million
Aug 23, 2025 $0.00719
-4.90%
$2.1 million $4.23 million
Aug 22, 2025 $0.00758
+13.93%
$2.19 million $5.71 million
Aug 21, 2025 $0.00664
-5.44%
$1.93 million $4.1 million
Aug 20, 2025 $0.007
+4.00%
$2.04 million $5.22 million
Aug 19, 2025 $0.00685
-13.28%
$1.95 million $5.27 million
Aug 18, 2025 $0.0079
+1.44%
$2.29 million $4.69 million
Aug 17, 2025 $0.0078
+0.56%
$2.26 million $2.89 million
Aug 16, 2025 $0.00775
+0.45%
$2.25 million $2.91 million
Aug 15, 2025 $0.00772
-4.68%
$2.24 million $4.66 million
Aug 14, 2025 $0.00801
-10.64%
$2.35 million $5.31 million
Aug 13, 2025 $0.00896
-1.73%
$2.6 million $4.74 million
Aug 12, 2025 $0.00912
+6.87%
$2.64 million $4.23 million
Aug 11, 2025 $0.00853
+1.02%
$2.47 million $3.73 million
Aug 10, 2025 $0.00844
+0.08%
$2.45 million $2.24 million
Aug 9, 2025 $0.00843
+7.03%
$2.45 million $2.42 million
Aug 8, 2025 $0.00788
+5.41%
$2.29 million $2.25 million
Aug 7, 2025 $0.00748
+3.68%
$2.17 million $2.84 million
Aug 6, 2025 $0.00722
+2.16%
$2.09 million $2.89 million
Aug 5, 2025 $0.00707
-4.25%
$2.05 million $2.46 million
Aug 4, 2025 $0.00738
+9.20%
$2.14 million $2.19 million
Aug 3, 2025 $0.00677
+0.95%
$1.96 million $1.76 million
Aug 2, 2025 $0.00676
-2.38%
$1.95 million $1.93 million
Aug 1, 2025 $0.00689
-8.41%
$2.01 million $3.67 million
Jul 31, 2025 $0.00752
-5.51%
$2.18 million $3.01 million
Jul 30, 2025 $0.00796
+0.78%
$2.31 million $3.02 million
Jul 29, 2025 $0.0079
+0.52%
$2.29 million $2.81 million
Jul 28, 2025 $0.00786
-1.03%
$2.28 million $2.76 million
Jul 27, 2025 $0.00794
+5.94%
$2.3 million $2.56 million
Jul 26, 2025 $0.00746
+1.22%
$2.17 million $2.16 million
Jul 25, 2025 $0.00737
+0.39%
$2.14 million $4.98 million
Jul 24, 2025 $0.00734
+0.68%
$2.13 million $2.74 million
Jul 23, 2025 $0.00729
-3.58%
$2.12 million $2.48 million
Jul 22, 2025 $0.00756
-8.84%
$2.19 million $4.05 million
Jul 21, 2025 $0.0083
+13.76%
$2.41 million $3.44 million
Jul 20, 2025 $0.00729
+0.15%
$2.12 million $2.66 million
Jul 19, 2025 $0.0073
+0.99%
$2.12 million $1.91 million
Jul 18, 2025 $0.00723
-0.26%
$2.1 million $3.12 million