SMARTCREDIT Token Historical Data

SMARTCREDIT Page 11
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.47
+0.00%
$970,241 $38,379
Apr 12, 2025 $0.47
+0.00%
$970,247 $38,379
Apr 11, 2025 $0.47
+0.00%
$970,243 $37,948
Apr 10, 2025 $0.47
+0.00%
$970,220 $38,379
Apr 9, 2025 $0.47
+0.00%
$970,228 $38,810
Apr 8, 2025 $0.47
+0.00%
$970,241 $38,810
Apr 7, 2025 $0.47
+0.00%
$970,235 $37,948
Apr 6, 2025 $0.47
+0.00%
$970,228 $38,379
Apr 5, 2025 $0.47
+0.00%
$970,231 $38,810
Apr 4, 2025 $0.47
+0.00%
$970,235 $29,323
Apr 3, 2025 $0.47
+0.00%
$970,249 $33,636
Apr 2, 2025 $0.47
+0.00%
$970,222 $37,085
Apr 1, 2025 $0.47
+0.00%
$970,243 $37,732
Mar 31, 2025 $0.47
+0.00%
$970,210 $37,948
Mar 30, 2025 $0.47
+143.23%
$970,239 $39,241
Mar 29, 2025 $0.193
-3.58%
$398,689 $22,187
Mar 28, 2025 $0.2
-57.47%
$412,628 $23,282
Mar 27, 2025 $0.47
+0.00%
$970,247 $38,810
Mar 26, 2025 $0.47
+0.00%
$970,243 $38,379
Mar 25, 2025 $0.47
+0.00%
$970,239 $39,241
Mar 24, 2025 $0.47
+0.00%
$970,249 $37,732
Mar 23, 2025 $0.47
+0.00%
$970,231 $39,242
Mar 22, 2025 $0.47
+0.00%
$970,233 $38,379
Mar 21, 2025 $0.47
+0.00%
$970,228 $39,241
Mar 20, 2025 $0.47
+0.00%
$970,245 $38,810
Mar 19, 2025 $0.47
+0.00%
$970,218 $38,810
Mar 18, 2025 $0.47
+0.00%
$970,226 $37,948
Mar 17, 2025 $0.47
+0.00%
$970,241 $37,517
Mar 16, 2025 $0.47
+0.00%
$970,220 $38,379
Mar 15, 2025 $0.47
+0.00%
$970,237 $38,379
Mar 14, 2025 $0.47
+0.00%
$970,220 $38,379
Mar 13, 2025 $0.47
+0.00%
$970,243 $38,810
Mar 12, 2025 $0.47
+0.00%
$970,241 $32,342
Mar 11, 2025 $0.47
+0.00%
$970,222 $38,379
Mar 10, 2025 $0.47
+0.00%
$970,245 $38,379
Mar 9, 2025 $0.47
+0.00%
$970,214 $37,517
Mar 8, 2025 $0.47
+0.00%
$970,220 $40,104
Mar 7, 2025 $0.47
+0.00%
$970,222 $37,517
Mar 6, 2025 $0.47
+0.00%
$970,245 $26,736
Mar 5, 2025 $0.47
+0.00%
$970,233 $38,810
Mar 4, 2025 $0.47
+0.00%
$970,214 $38,379
Mar 3, 2025 $0.47
+0.00%
$970,226 $38,810
Mar 2, 2025 $0.47
+0.00%
$970,220 $39,242
Mar 1, 2025 $0.47
+0.00%
$970,247 $38,379
Feb 28, 2025 $0.47
+0.00%
$970,224 $39,026
Feb 27, 2025 $0.47
+0.00%
$970,233 $37,517
Feb 26, 2025 $0.47
+68.07%
$970,245 $38,810
Feb 25, 2025 $0.385
-18.06%
$795,040 $66,562
Feb 24, 2025 $0.47
+0.00%
$970,222 $39,242
Feb 23, 2025 $0.47
+0.00%
$970,241 $39,242