SMARTCREDIT Token Historical Data

SMARTCREDIT Page 12
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.47
+0.00%
$970,239 $38,379
Feb 21, 2025 $0.47
+0.00%
$970,218 $40,104
Feb 20, 2025 $0.47
+0.00%
$970,231 $38,810
Feb 19, 2025 $0.47
+0.00%
$970,231 $40,104
Feb 18, 2025 $0.47
+0.00%
$970,224 $39,241
Feb 17, 2025 $0.47
+0.00%
$970,222 $39,241
Feb 16, 2025 $0.47
+0.00%
$970,216 $37,948
Feb 15, 2025 $0.47
+0.00%
$970,212 $37,948
Feb 14, 2025 $0.47
+0.00%
$970,212 $38,810
Feb 13, 2025 $0.47
+0.00%
$970,224 $39,673
Feb 12, 2025 $0.47
+0.00%
$970,222 $39,242
Feb 11, 2025 $0.47
+0.00%
$970,222 $37,948
Feb 10, 2025 $0.47
+0.00%
$970,233 $38,379
Feb 9, 2025 $0.47
+0.00%
$970,224 $37,948
Feb 8, 2025 $0.47
+0.00%
$970,233 $37,948
Feb 7, 2025 $0.47
+0.00%
$970,237 $37,517
Feb 6, 2025 $0.47
+0.00%
$970,212 $37,517
Feb 5, 2025 $0.47
+0.00%
$970,212 $37,517
Feb 4, 2025 $0.47
+0.00%
$970,218 $36,223
Feb 3, 2025 $0.47
+0.00%
$970,216 $37,085
Feb 2, 2025 $0.47
+0.00%
$970,222 $37,517
Feb 1, 2025 $0.47
+0.00%
$970,249 $36,654
Jan 31, 2025 $0.47
+0.00%
$970,212 $37,948
Jan 30, 2025 $0.47
+0.00%
$970,220 $37,948
Jan 29, 2025 $0.47
+0.00%
$970,245 $37,732
Jan 28, 2025 $0.47
+0.00%
$970,210 $37,948
Jan 27, 2025 $0.47
+0.00%
$970,210 $36,223
Jan 26, 2025 $0.47
+0.00%
$970,235 $37,948
Jan 25, 2025 $0.47
+0.00%
$970,222 $38,379
Jan 24, 2025 $0.47
+0.00%
$970,210 $23,717
Jan 23, 2025 $0.47
+0.00%
$970,220 $29,323
Jan 22, 2025 $0.47
+0.00%
$970,222 $36,223
Jan 21, 2025 $0.47
+0.00%
$970,226 $36,223
Jan 20, 2025 $0.47
+0.00%
$970,222 $36,654
Jan 19, 2025 $0.47
+0.00%
$970,249 $37,517
Jan 18, 2025 $0.47
+0.00%
$970,224 $37,517
Jan 17, 2025 $0.47
+0.00%
$970,214 $37,517
Jan 16, 2025 $0.47
+0.00%
$970,247 $36,654
Jan 15, 2025 $0.47
+0.00%
$970,222 $37,948
Jan 14, 2025 $0.47
+0.00%
$970,210 $38,163
Jan 13, 2025 $0.47
+0.00%
$970,245 $37,517
Jan 12, 2025 $0.47
+0.00%
$970,216 $37,085
Jan 11, 2025 $0.47
+0.00%
$970,218 $37,948
Jan 10, 2025 $0.47
+0.00%
$970,241 $35,792
Jan 9, 2025 $0.47
+0.00%
$970,249 $37,085
Jan 8, 2025 $0.47
+0.00%
$970,210 $37,517
Jan 7, 2025 $0.47
+0.00%
$970,245 $37,085
Jan 6, 2025 $0.47
+0.00%
$970,218 $38,810
Jan 5, 2025 $0.47
+0.00%
$970,222 $37,517
Jan 4, 2025 $0.47
+0.00%
$970,239 $37,948