SMARTCREDIT Token Historical Data

SMARTCREDIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.47
+0.00%
$ 1.05 million $ 231,352
Jun 23 $ 0.47
+0.00%
$ 1.05 million $ 233,724
Jun 16 $ 0.47
+0.00%
$ 1.05 million $ 225,100
Jun 9 $ 0.47
+0.00%
$ 1.05 million $ 234,155
Jun 2 $ 0.47
+0.00%
$ 1.05 million $ 231,568
May 26 $ 0.47
+0.00%
$ 970,212 $ 255,285
May 19 $ 0.47
+0.00%
$ 970,216 $ 230,490
May 12 $ 0.47
+0.10%
$ 970,218 $ 229,719
May 5 $ 0.47
-0.09%
$ 969,638 $ 232,763
Apr 28 $ 0.47
+0.00%
$ 970,233 $ 252,032
Apr 21 $ 0.47
+0.00%
$ 970,249 $ 267,791
Apr 14 $ 0.47
+0.00%
$ 970,239 $ 230,490
Apr 7 $ 0.47
+0.00%
$ 970,241 $ 230,274
Mar 31 $ 0.47
+0.00%
$ 970,228 $ 252,914
Mar 24 $ 0.193
-58.91%
$ 970,239 $ 199,633
Mar 17 $ 0.47
+0.00%
$ 970,231 $ 230,705
Mar 10 $ 0.47
+0.00%
$ 970,220 $ 224,668
Mar 3 $ 0.47
+0.00%
$ 970,214 $ 220,356
Feb 24 $ 0.47
+0.00%
$ 970,220 $ 298,777
Feb 17 $ 0.47
+0.00%
$ 970,241 $ 235,880
Feb 10 $ 0.47
+0.00%
$ 970,216 $ 231,999
Feb 3 $ 0.47
+0.00%
$ 970,224 $ 223,806
Jan 27 $ 0.47
+0.00%
$ 970,222 $ 261,969
Jan 20 $ 0.47
+0.00%
$ 970,235 $ 200,520
Jan 13 $ 0.47
+0.00%
$ 970,249 $ 225,315
Jan 6 $ 0.47
+0.00%
$ 970,216 $ 224,237
Dec 30 $ 0.47
+0.00%
$ 970,222 $ 226,393
Dec 23 $ 0.47
+0.00%
$ 970,228 $ 224,668
Dec 16 $ 0.47
+0.00%
$ 970,218 $ 224,453
Dec 9 $ 0.47
+0.00%
$ 970,247 $ 216,906
Dec 2 $ 0.47
+0.00%
$ 970,220 $ 224,237
Nov 25 $ 0.47
+0.00%
$ 970,241 $ 257,441
Nov 18 $ 0.47
+0.00%
$ 970,233 $ 224,668
Nov 11 $ 0.47
+0.00%
$ 970,214 $ 230,274
Nov 4 $ 0.47
+0.00%
$ 970,226 $ 233,940
Oct 28 $ 0.47
+0.00%
$ 970,237 $ 234,173
Oct 21 $ 0.47
+0.00%
$ 970,222 $ 225,531
Oct 14 $ 0.47
+0.00%
$ 970,237 $ 266,497
Oct 7 $ 0.47
+0.00%
$ 970,249 $ 211,947
Sep 30 $ 0.47
+0.00%
$ 970,228 $ 225,100
Sep 23 $ 0.47
+0.00%
$ 970,234 $ 224,668
Sep 16 $ 0.47
+0.00%
$ 970,245 $ 223,806
Sep 9 $ 0.47
+0.00%
$ 970,237 $ 224,668
Sep 2 $ 0.47
+0.00%
$ 970,228 $ 223,375
Aug 26 $ 0.47
+0.00%
$ 970,241 $ 233,724
Aug 19 $ 0.47
+0.00%
$ 970,232 $ 222,081
Aug 12 $ 0.47
+0.00%
$ 970,226 $ 227,256
Aug 5 $ 0.47
-65.77%
$ 970,224 $ 224,668
Jul 29 $ 1.37
-3.59%
$ 2.84 million $ 721,900
Jul 22 $ 1.44
-2.84%
$ 2.94 million $ 675,558