SMARTCREDIT Token Historical Data

SMARTCREDIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.355
-13.54%
$903,272 $304,125
Aug 25 $0.47
+14.18%
$922,067 $391,377
Aug 18 $0.409
+6.29%
$922,389 $292,619
Aug 11 $0.386
-7.57%
$865,431 $351,004
Aug 4 $0.419
-10.90%
$936,220 $315,912
Jul 28 $0.405
+6.49%
$901,868 $338,199
Jul 21 $0.365
-0.88%
$851,735 $261,672
Jul 14 $0.309
-34.33%
$728,499 $281,468
Jul 7 $0.47
+0.00%
$1.05 million $231,352
Jun 30 $0.47
+0.00%
$1.05 million $231,352
Jun 23 $0.47
+0.00%
$1.05 million $233,724
Jun 16 $0.47
+0.00%
$1.05 million $225,100
Jun 9 $0.47
+0.00%
$1.05 million $234,155
Jun 2 $0.47
+0.00%
$1.05 million $231,568
May 26 $0.47
+0.00%
$970,212 $255,285
May 19 $0.47
+0.00%
$970,216 $230,490
May 12 $0.47
+0.10%
$970,218 $229,719
May 5 $0.47
-0.09%
$969,638 $232,763
Apr 28 $0.47
+0.00%
$970,233 $252,032
Apr 21 $0.47
+0.00%
$970,249 $267,791
Apr 14 $0.47
+0.00%
$970,239 $230,490
Apr 7 $0.47
+0.00%
$970,241 $230,274
Mar 31 $0.47
+0.00%
$970,228 $252,914
Mar 24 $0.193
-58.91%
$970,239 $199,633
Mar 17 $0.47
+0.00%
$970,231 $230,705
Mar 10 $0.47
+0.00%
$970,220 $224,668
Mar 3 $0.47
+0.00%
$970,214 $220,356
Feb 24 $0.47
+0.00%
$970,220 $298,777
Feb 17 $0.47
+0.00%
$970,241 $235,880
Feb 10 $0.47
+0.00%
$970,216 $231,999
Feb 3 $0.47
+0.00%
$970,224 $223,806
Jan 27 $0.47
+0.00%
$970,222 $261,969
Jan 20 $0.47
+0.00%
$970,235 $200,520
Jan 13 $0.47
+0.00%
$970,249 $225,315
Jan 6 $0.47
+0.00%
$970,216 $224,237
Dec 30 $0.47
+0.00%
$970,222 $226,393
Dec 23 $0.47
+0.00%
$970,228 $224,668
Dec 16 $0.47
+0.00%
$970,218 $224,453
Dec 9 $0.47
+0.00%
$970,247 $216,906
Dec 2 $0.47
+0.00%
$970,220 $224,237
Nov 25 $0.47
+0.00%
$970,241 $257,441
Nov 18 $0.47
+0.00%
$970,233 $224,668
Nov 11 $0.47
+0.00%
$970,214 $230,274
Nov 4 $0.47
+0.00%
$970,226 $233,940
Oct 28 $0.47
+0.00%
$970,237 $234,173
Oct 21 $0.47
+0.00%
$970,222 $225,531
Oct 14 $0.47
+0.00%
$970,237 $266,497
Oct 7 $0.47
+0.00%
$970,249 $211,947
Sep 30 $0.47
+0.00%
$970,228 $225,100
Sep 23 $0.47
+0.00%
$970,234 $224,668