Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2022 $0.911
-5.24%
$1.61 million $44,117
Oct 29, 2022 $0.962
-3.38%
$1.67 million $45,034
Oct 28, 2022 $0.987
+2.37%
$1.72 million $39,765
Oct 27, 2022 $0.964
-5.15%
$1.65 million $44,608
Oct 26, 2022 $1.02
+7.36%
$1.74 million $42,861
Oct 25, 2022 $0.948
+8.56%
$1.62 million $31,209
Oct 24, 2022 $0.873
-6.34%
$1.49 million $18,136
Oct 23, 2022 $0.932
+3.01%
$1.59 million $55,327
Oct 22, 2022 $0.923
+9.49%
$1.58 million $18,420
Oct 21, 2022 $0.843
+2.42%
$1.44 million $33,528
Oct 20, 2022 $0.823
+0.40%
$1.41 million $49,123
Oct 19, 2022 $0.82
-0.54%
$1.4 million $59,665
Oct 18, 2022 $0.824
-8.96%
$1.41 million $32,279
Oct 17, 2022 $0.905
-0.18%
$1.55 million $39,788
Oct 16, 2022 $0.91
+9.78%
$1.56 million $33,884
Oct 15, 2022 $0.829
-7.72%
$1.42 million $43,308
Oct 14, 2022 $0.898
+2.05%
$1.54 million $52,299
Oct 13, 2022 $0.816
-0.72%
$1.4 million $35,707
Oct 12, 2022 $0.822
-6.85%
$1.41 million $52,272
Oct 11, 2022 $0.882
+9.33%
$1.51 million $71,352
Oct 10, 2022 $0.808
-2.98%
$1.38 million $32,198
Oct 9, 2022 $0.912
+5.67%
$1.56 million $39,249
Oct 8, 2022 $0.863
+6.04%
$1.48 million $39,423
Oct 7, 2022 $0.814
-8.05%
$1.39 million $45,428
Oct 6, 2022 $0.885
-4.30%
$1.51 million $24,993
Oct 5, 2022 $0.928
+5.42%
$1.59 million $18,707
Oct 4, 2022 $0.88
+5.00%
$1.5 million $29,215
Oct 3, 2022 $0.837
+13.81%
$1.43 million $34,656
Oct 2, 2022 $0.736
-6.45%
$1.26 million $30,136
Oct 1, 2022 $0.787
-1.91%
$1.34 million $14,513
Sep 30, 2022 $0.812
+1.04%
$1.39 million $46,891
Sep 29, 2022 $0.803
-1.29%
$1.37 million $42,125
Sep 28, 2022 $0.814
-5.51%
$1.39 million $28,058
Sep 27, 2022 $0.861
+0.36%
$1.47 million $28,145
Sep 26, 2022 $0.852
+2.42%
$1.46 million $50,353
Sep 25, 2022 $0.832
+2.11%
$1.42 million $47,580
Sep 24, 2022 $0.815
-1.78%
$1.39 million $35,296
Sep 23, 2022 $0.829
-3.16%
$1.42 million $51,268
Sep 22, 2022 $0.856
+5.54%
$1.46 million $55,414
Sep 21, 2022 $0.811
-4.05%
$-- $40,118
Sep 20, 2022 $0.846
-2.46%
$1.45 million $40,866
Sep 19, 2022 $0.865
+6.83%
$1.48 million $46,041
Sep 18, 2022 $0.808
-9.07%
$1.38 million $49,899
Sep 17, 2022 $0.882
+3.35%
$1.51 million $16,490
Sep 16, 2022 $0.853
-9.15%
$1.46 million $37,261
Sep 15, 2022 $0.938
-1.71%
$1.6 million $21,407
Sep 14, 2022 $0.954
-0.91%
$1.63 million $36,776
Sep 13, 2022 $0.964
-6.74%
$1.65 million $8,260
Sep 12, 2022 $1.03
-0.93%
$1.77 million $21,152
Sep 11, 2022 $1.05
-7.94%
$1.79 million $36,590