Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2022 $0.747
+11.66%
$1.44 million $17,180
Dec 18, 2022 $0.669
+2.48%
$1.29 million $17,435
Dec 17, 2022 $0.652
-0.51%
$1.26 million $18,038
Dec 16, 2022 $0.657
-7.79%
$1.27 million $16,577
Dec 15, 2022 $0.715
-13.17%
$1.38 million $16,962
Dec 14, 2022 $0.823
-1.84%
$1.59 million $20,447
Dec 13, 2022 $0.838
+11.65%
$1.62 million $22,468
Dec 12, 2022 $0.75
+3.84%
$1.45 million $18,250
Dec 11, 2022 $0.722
-1.49%
$1.4 million $17,923
Dec 10, 2022 $0.735
+1.67%
$1.42 million $15,260
Dec 9, 2022 $0.723
-3.51%
$1.4 million $16,199
Dec 8, 2022 $0.748
+4.71%
$1.45 million $18,583
Dec 7, 2022 $0.715
-8.44%
$1.38 million $28,114
Dec 6, 2022 $0.782
-1.74%
$1.51 million $17,135
Dec 5, 2022 $0.796
+10.06%
$1.54 million $17,392
Dec 4, 2022 $0.723
+2.03%
$1.4 million $22,347
Dec 3, 2022 $0.709
-14.61%
$1.37 million $15,455
Dec 2, 2022 $0.829
+2.62%
$1.6 million $17,627
Dec 1, 2022 $0.808
+8.69%
$1.56 million $29,227
Nov 30, 2022 $0.745
-6.00%
$1.44 million $17,892
Nov 29, 2022 $0.789
+15.91%
$1.53 million $19,916
Nov 28, 2022 $0.68
-1.30%
$1.31 million $18,162
Nov 27, 2022 $0.69
-11.72%
$1.33 million $18,282
Nov 26, 2022 $0.781
+12.86%
$1.51 million $17,962
Nov 25, 2022 $0.693
-3.20%
$1.34 million $18,933
Nov 24, 2022 $0.716
-6.41%
$1.38 million $31,609
Nov 23, 2022 $0.766
+8.49%
$1.48 million $33,158
Nov 22, 2022 $0.707
+14.43%
$1.37 million $37,066
Nov 21, 2022 $0.617
-10.33%
$1.19 million $35,397
Nov 20, 2022 $0.688
-9.61%
$1.33 million $49,382
Nov 19, 2022 $0.761
+14.59%
$1.47 million $36,144
Nov 18, 2022 $0.664
-11.10%
$1.28 million $18,501
Nov 17, 2022 $0.752
+0.09%
$1.45 million $39,224
Nov 16, 2022 $0.755
-4.22%
$1.46 million $24,623
Nov 15, 2022 $0.789
+3.49%
$1.52 million $19,026
Nov 14, 2022 $0.762
-1.58%
$1.47 million $36,162
Nov 13, 2022 $0.774
-2.75%
$1.5 million $21,771
Nov 12, 2022 $0.796
+8.08%
$1.54 million $24,013
Nov 11, 2022 $0.737
-11.26%
$1.42 million $25,863
Nov 10, 2022 $0.831
+26.65%
$1.61 million $31,022
Nov 9, 2022 $0.656
-20.18%
$1.27 million $38,185
Nov 8, 2022 $0.821
-6.97%
$1.59 million $44,665
Nov 7, 2022 $0.883
-1.72%
$1.71 million $30,258
Nov 6, 2022 $0.899
-2.18%
$1.69 million $36,312
Nov 5, 2022 $0.919
-10.70%
$1.69 million $25,314
Nov 4, 2022 $1.03
+18.34%
$1.84 million $25,551
Nov 3, 2022 $0.869
+1.02%
$1.56 million $42,372
Nov 2, 2022 $0.861
-11.78%
$1.54 million $50,962
Nov 1, 2022 $0.976
+1.45%
$1.75 million $24,742
Oct 31, 2022 $0.962
+5.58%
$1.72 million $31,678