Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.716
-6.41%
$1.38 million $31,609
Nov 23, 2022 $0.766
+8.49%
$1.48 million $33,158
Nov 22, 2022 $0.707
+14.43%
$1.37 million $37,066
Nov 21, 2022 $0.617
-10.33%
$1.19 million $35,397
Nov 20, 2022 $0.688
-9.61%
$1.33 million $49,382
Nov 19, 2022 $0.761
+14.59%
$1.47 million $36,144
Nov 18, 2022 $0.664
-11.10%
$1.28 million $18,501
Nov 17, 2022 $0.752
+0.09%
$1.45 million $39,224
Nov 16, 2022 $0.755
-4.22%
$1.46 million $24,623
Nov 15, 2022 $0.789
+3.49%
$1.52 million $19,026
Nov 14, 2022 $0.762
-1.58%
$1.47 million $36,162
Nov 13, 2022 $0.774
-2.75%
$1.5 million $21,771
Nov 12, 2022 $0.796
+8.08%
$1.54 million $24,013
Nov 11, 2022 $0.737
-11.26%
$1.42 million $25,863
Nov 10, 2022 $0.831
+26.65%
$1.61 million $31,022
Nov 9, 2022 $0.656
-20.18%
$1.27 million $38,185
Nov 8, 2022 $0.821
-6.97%
$1.59 million $44,665
Nov 7, 2022 $0.883
-1.72%
$1.71 million $30,258
Nov 6, 2022 $0.899
-2.18%
$1.69 million $36,312
Nov 5, 2022 $0.919
-10.70%
$1.69 million $25,314
Nov 4, 2022 $1.03
+18.34%
$1.84 million $25,551
Nov 3, 2022 $0.869
+1.02%
$1.56 million $42,372
Nov 2, 2022 $0.861
-11.78%
$1.54 million $50,962
Nov 1, 2022 $0.976
+1.45%
$1.75 million $24,742
Oct 31, 2022 $0.962
+5.58%
$1.72 million $31,678
Oct 30, 2022 $0.911
-5.24%
$1.61 million $44,117
Oct 29, 2022 $0.962
-3.38%
$1.67 million $45,034
Oct 28, 2022 $0.987
+2.37%
$1.72 million $39,765
Oct 27, 2022 $0.964
-5.15%
$1.65 million $44,608
Oct 26, 2022 $1.02
+7.36%
$1.74 million $42,861
Oct 25, 2022 $0.948
+8.56%
$1.62 million $31,209
Oct 24, 2022 $0.873
-6.34%
$1.49 million $18,136
Oct 23, 2022 $0.932
+3.01%
$1.59 million $55,327
Oct 22, 2022 $0.923
+9.49%
$1.58 million $18,420
Oct 21, 2022 $0.843
+2.42%
$1.44 million $33,528
Oct 20, 2022 $0.823
+0.40%
$1.41 million $49,123
Oct 19, 2022 $0.82
-0.54%
$1.4 million $59,665
Oct 18, 2022 $0.824
-8.96%
$1.41 million $32,279
Oct 17, 2022 $0.905
-0.18%
$1.55 million $39,788
Oct 16, 2022 $0.91
+9.78%
$1.56 million $33,884
Oct 15, 2022 $0.829
-7.72%
$1.42 million $43,308
Oct 14, 2022 $0.898
+2.05%
$1.54 million $52,299
Oct 13, 2022 $0.816
-0.72%
$1.4 million $35,707
Oct 12, 2022 $0.822
-6.85%
$1.41 million $52,272
Oct 11, 2022 $0.882
+9.33%
$1.51 million $71,352
Oct 10, 2022 $0.808
-2.98%
$1.38 million $32,198
Oct 9, 2022 $0.912
+5.67%
$1.56 million $39,249
Oct 8, 2022 $0.863
+6.04%
$1.48 million $39,423
Oct 7, 2022 $0.814
-8.05%
$1.39 million $45,428
Oct 6, 2022 $0.885
-4.30%
$1.51 million $24,993