SMARTCREDIT Token Historical Data

SMARTCREDIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.445
+14.72%
$ 999,264 $ 88,313
Aug 28, 2025 $ 0.388
+0.14%
$ 870,685 $ 51,335
Aug 27, 2025 $ 0.39
-1.43%
$ 872,455 $ 56,203
Aug 26, 2025 $ 0.456
+0.98%
$ 889,780 $ 92,497
Aug 25, 2025 $ 0.453
+10.05%
$ 1.01 million $ 65,512
Aug 24, 2025 $ 0.435
+5.94%
$ 922,389 $ 90,227
Aug 23, 2025 $ 0.409
-1.39%
$ 919,020 $ 52,333
Aug 22, 2025 $ 0.414
+13.92%
$ 931,126 $ 52,759
Aug 21, 2025 $ 0.365
-1.95%
$ 812,168 $ 46,648
Aug 20, 2025 $ 0.375
+6.93%
$ 835,281 $ 47,981
Aug 19, 2025 $ 0.355
-4.15%
$ 787,412 $ 45,477
Aug 18, 2025 $ 0.371
-3.64%
$ 831,783 $ 47,421
Aug 17, 2025 $ 0.386
+1.51%
$ 865,431 $ 49,200
Aug 16, 2025 $ 0.38
-0.29%
$ 851,991 $ 48,591
Aug 15, 2025 $ 0.38
-2.76%
$ 852,760 $ 48,702
Aug 14, 2025 $ 0.392
-4.02%
$ 878,743 $ 49,982
Aug 13, 2025 $ 0.409
+3.86%
$ 918,151 $ 52,324
Aug 12, 2025 $ 0.395
+8.72%
$ 886,149 $ 50,444
Aug 11, 2025 $ 0.363
-12.97%
$ 814,899 $ 51,760
Aug 10, 2025 $ 0.417
+12.91%
$ 936,220 $ 51,586
Aug 9, 2025 $ 0.419
+20.65%
$ 939,608 $ 48,800
Aug 8, 2025 $ 0.348
-8.98%
$ 781,400 $ 48,714
Aug 7, 2025 $ 0.383
+5.71%
$ 859,034 $ 50,462
Aug 6, 2025 $ 0.362
+16.64%
$ 812,757 $ 42,386
Aug 5, 2025 $ 0.312
-13.87%
$ 699,353 $ 46,572
Aug 4, 2025 $ 0.413
-12.15%
$ 926,408 $ 78,978
Aug 3, 2025 $ 0.405
+19.93%
$ 901,868 $ 79,262
Aug 2, 2025 $ 0.337
+12.23%
$ 749,497 $ 40,587
Aug 1, 2025 $ 0.299
-6.30%
$ 673,852 $ 43,684
Jul 31, 2025 $ 0.364
+10.33%
$ 815,999 $ 43,737
Jul 30, 2025 $ 0.33
-29.83%
$ 739,980 $ 43,033
Jul 29, 2025 $ 0.371
+13.51%
$ 832,862 $ 43,745
Jul 28, 2025 $ 0.373
-2.05%
$ 836,273 $ 44,150
Jul 27, 2025 $ 0.38
-19.24%
$ 851,735 $ 47,626
Jul 26, 2025 $ 0.365
-0.01%
$ 820,283 $ 44,063
Jul 25, 2025 $ 0.365
+0.95%
$ 819,514 $ 43,771
Jul 24, 2025 $ 0.362
+15.25%
$ 811,642 $ 43,279
Jul 23, 2025 $ 0.315
-2.94%
$ 705,941 $ 41,863
Jul 22, 2025 $ 0.367
-0.60%
$ 822,894 $ 46,477
Jul 21, 2025 $ 0.324
-11.97%
$ 727,698 $ 42,219
Jul 20, 2025 $ 0.325
+4.37%
$ 728,499 $ 42,320
Jul 19, 2025 $ 0.309
-11.97%
$ 692,567 $ 44,952
Jul 18, 2025 $ 0.306
-12.23%
$ 686,187 $ 42,425
Jul 17, 2025 $ 0.385
-18.14%
$ 863,321 $ 78,523
Jul 16, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jul 15, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,810
Jul 14, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jul 13, 2025 $ 0.47
+0.00%
$ 1.05 million $ 37,085
Jul 12, 2025 $ 0.47
+0.00%
$ 1.05 million $ 37,948
Jul 11, 2025 $ 0.47
+0.00%
$ 1.05 million $ 40,104