SMARTCREDIT Token Historical Data

SMARTCREDIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.47
+0.00%
$ 1.05 million $ 37,948
Jul 9, 2025 $ 0.376
-19.93%
$ 844,387 $ 37,732
Jul 8, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,810
Jul 7, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,810
Jul 6, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jul 5, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jul 4, 2025 $ 0.47
+0.00%
$ 1.05 million $ 39,241
Jul 3, 2025 $ 0.47
+0.00%
$ 1.05 million $ 39,673
Jul 2, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jul 1, 2025 $ 0.47
+0.00%
$ 1.05 million $ 37,732
Jun 30, 2025 $ 0.47
+0.00%
$ 1.05 million $ 37,948
Jun 29, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jun 28, 2025 $ 0.47
+0.00%
$ 1.05 million $ 37,948
Jun 27, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,810
Jun 26, 2025 $ 0.47
+0.00%
$ 1.05 million $ 39,241
Jun 25, 2025 $ 0.47
+0.00%
$ 1.05 million $ 39,242
Jun 24, 2025 $ 0.47
+0.00%
$ 1.05 million $ 39,673
Jun 23, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,810
Jun 22, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,163
Jun 21, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,810
Jun 20, 2025 $ 0.47
+0.00%
$ 1.05 million $ 37,517
Jun 19, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jun 18, 2025 $ 0.47
+0.00%
$ 1.05 million $ 31,911
Jun 17, 2025 $ 0.47
+0.00%
$ 1.05 million $ 39,242
Jun 16, 2025 $ 0.47
+0.00%
$ 1.05 million $ 39,242
Jun 15, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jun 14, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,810
Jun 13, 2025 $ 0.47
+0.00%
$ 1.05 million $ 40,535
Jun 12, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jun 11, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,810
Jun 10, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jun 9, 2025 $ 0.47
+0.00%
$ 1.05 million $ 39,242
Jun 8, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,595
Jun 7, 2025 $ 0.47
+0.00%
$ 970,222 $ 38,810
Jun 6, 2025 $ 0.47
+0.00%
$ 970,235 $ 39,673
Jun 5, 2025 $ 0.47
+0.00%
$ 970,245 $ 38,810
Jun 4, 2025 $ 0.47
+0.00%
$ 970,224 $ 37,948
Jun 3, 2025 $ 0.47
+0.00%
$ 970,247 $ 38,810
Jun 2, 2025 $ 0.47
+0.00%
$ 970,224 $ 37,517
Jun 1, 2025 $ 0.47
+0.00%
$ 970,212 $ 31,048
May 31, 2025 $ 0.47
+0.00%
$ 970,247 $ 30,617
May 30, 2025 $ 0.47
+0.00%
$ 970,231 $ 37,517
May 29, 2025 $ 0.47
+0.00%
$ 970,231 $ 39,673
May 28, 2025 $ 0.47
+0.00%
$ 970,214 $ 37,948
May 27, 2025 $ 0.47
+0.00%
$ 970,237 $ 38,810
May 26, 2025 $ 0.47
+0.00%
$ 970,245 $ 39,673
May 25, 2025 $ 0.47
+0.00%
$ 970,216 $ 36,654
May 24, 2025 $ 0.47
+0.00%
$ 970,241 $ 38,163
May 23, 2025 $ 0.47
+0.00%
$ 970,218 $ 37,948
May 22, 2025 $ 0.47
+0.00%
$ 970,216 $ 37,948