SMARTCREDIT Token Historical Data

SMARTCREDIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.324
-11.97%
$727,698 $42,219
Jul 20, 2025 $0.325
+4.37%
$728,499 $42,320
Jul 19, 2025 $0.309
-11.97%
$692,567 $44,952
Jul 18, 2025 $0.306
-12.23%
$686,187 $42,425
Jul 17, 2025 $0.385
-18.14%
$863,321 $78,523
Jul 16, 2025 $0.47
+0.00%
$1.05 million $38,379
Jul 15, 2025 $0.47
+0.00%
$1.05 million $38,810
Jul 14, 2025 $0.47
+0.00%
$1.05 million $38,379
Jul 13, 2025 $0.47
+0.00%
$1.05 million $37,085
Jul 12, 2025 $0.47
+0.00%
$1.05 million $37,948
Jul 11, 2025 $0.47
+0.00%
$1.05 million $40,104
Jul 10, 2025 $0.47
+0.00%
$1.05 million $37,948
Jul 9, 2025 $0.376
-19.93%
$844,387 $37,732
Jul 8, 2025 $0.47
+0.00%
$1.05 million $38,810
Jul 7, 2025 $0.47
+0.00%
$1.05 million $38,810
Jul 6, 2025 $0.47
+0.00%
$1.05 million $38,379
Jul 5, 2025 $0.47
+0.00%
$1.05 million $38,379
Jul 4, 2025 $0.47
+0.00%
$1.05 million $39,241
Jul 3, 2025 $0.47
+0.00%
$1.05 million $39,673
Jul 2, 2025 $0.47
+0.00%
$1.05 million $38,379
Jul 1, 2025 $0.47
+0.00%
$1.05 million $37,732
Jun 30, 2025 $0.47
+0.00%
$1.05 million $37,948
Jun 29, 2025 $0.47
+0.00%
$1.05 million $38,379
Jun 28, 2025 $0.47
+0.00%
$1.05 million $37,948
Jun 27, 2025 $0.47
+0.00%
$1.05 million $38,810
Jun 26, 2025 $0.47
+0.00%
$1.05 million $39,241
Jun 25, 2025 $0.47
+0.00%
$1.05 million $39,242
Jun 24, 2025 $0.47
+0.00%
$1.05 million $39,673
Jun 23, 2025 $0.47
+0.00%
$1.05 million $38,810
Jun 22, 2025 $0.47
+0.00%
$1.05 million $38,163
Jun 21, 2025 $0.47
+0.00%
$1.05 million $38,810
Jun 20, 2025 $0.47
+0.00%
$1.05 million $37,517
Jun 19, 2025 $0.47
+0.00%
$1.05 million $38,379
Jun 18, 2025 $0.47
+0.00%
$1.05 million $31,911
Jun 17, 2025 $0.47
+0.00%
$1.05 million $39,242
Jun 16, 2025 $0.47
+0.00%
$1.05 million $39,242
Jun 15, 2025 $0.47
+0.00%
$1.05 million $38,379
Jun 14, 2025 $0.47
+0.00%
$1.05 million $38,810
Jun 13, 2025 $0.47
+0.00%
$1.05 million $40,535
Jun 12, 2025 $0.47
+0.00%
$1.05 million $38,379
Jun 11, 2025 $0.47
+0.00%
$1.05 million $38,810
Jun 10, 2025 $0.47
+0.00%
$1.05 million $38,379
Jun 9, 2025 $0.47
+0.00%
$1.05 million $39,242
Jun 8, 2025 $0.47
+0.00%
$1.05 million $38,595
Jun 7, 2025 $0.47
+0.00%
$970,222 $38,810
Jun 6, 2025 $0.47
+0.00%
$970,235 $39,673
Jun 5, 2025 $0.47
+0.00%
$970,245 $38,810
Jun 4, 2025 $0.47
+0.00%
$970,224 $37,948
Jun 3, 2025 $0.47
+0.00%
$970,247 $38,810
Jun 2, 2025 $0.47
+0.00%
$970,224 $37,517