Primalbase Historical Data

PBT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $97.19
+55.43%
$121,489 $0
Nov 21, 2020 $62.53
-57.71%
$78,161 $1,079
Nov 20, 2020 $147.84
-51.72%
$184,797 $1
Nov 19, 2020 $306.2
+14.61%
$382,756 $105
Nov 18, 2020 $267.24
+13.40%
$334,053 $12
Nov 17, 2020 $235.72
-18.76%
$294,648 $180
Nov 16, 2020 $290.17
+37.30%
$362,707 $404
Nov 15, 2020 $211.37
-33.70%
$264,211 $64
Nov 14, 2020 $318.84
-29.52%
$398,550 $64
Nov 13, 2020 $452.38
+12.10%
$565,471 $71
Nov 12, 2020 $403.53
-7.75%
$504,409 $67
Nov 11, 2020 $437.45
+25.59%
$546,814 $4
Nov 10, 2020 $348.26
-6.97%
$435,320 $675
Nov 9, 2020 $374.5
+15.07%
$468,123 $59
Nov 8, 2020 $325.51
+11.25%
$406,890 $9
Nov 7, 2020 $292.57
-24.80%
$365,718 $941
Nov 6, 2020 $388.85
+3.64%
$486,057 $85
Nov 5, 2020 $375.3
+6.47%
$469,124 $31
Nov 4, 2020 $352.47
+1.17%
$440,593 $62
Nov 3, 2020 $348.18
+5.65%
$435,230 $241
Nov 2, 2020 $329.58
+373.91%
$411,972 $41
Nov 1, 2020 $69.55
-76.10%
$86,932 $1
Oct 31, 2020 $290.94
+334.75%
$363,677 $99
Oct 30, 2020 $66.91
-80.88%
$83,643 $564
Oct 29, 2020 $349.85
-6.24%
$437,317 $6
Oct 28, 2020 $373.12
+0.29%
$466,396 $303
Oct 27, 2020 $372.34
-6.58%
$465,425 $161
Oct 26, 2020 $398.7
-1.66%
$498,378 $100
Oct 25, 2020 $62.66
+1.30%
$78,327 $63
Oct 24, 2020 $65.28
-87.05%
$81,601 $510
Oct 23, 2020 $504.16
+415.58%
$630,203 $172
Oct 22, 2020 $97.79
-80.67%
$122,234 $955
Oct 21, 2020 $505.85
+471.66%
$632,318 $22
Oct 20, 2020 $88.48
-37.97%
$110,594 $332
Oct 19, 2020 $144.99
-58.31%
$181,238 $626
Oct 18, 2020 $347.75
-12.46%
$434,693 $0.1
Oct 17, 2020 $397.31
+15.09%
$496,634 $270
Oct 16, 2020 $345.21
-5.54%
$431,516 $35
Oct 15, 2020 $365.44
+211.64%
$456,795 $129
Oct 14, 2020 $117.28
-70.06%
$146,599 $1
Oct 13, 2020 $391.77
+11.41%
$489,712 $280
Oct 12, 2020 $351.71
+469.16%
$439,633 $967
Oct 11, 2020 $61.81
-80.84%
$77,268 $4
Oct 10, 2020 $322.55
+112.11%
$403,190 $12
Oct 9, 2020 $152.09
-71.76%
$190,113 $2,681
Oct 8, 2020 $538.32
+12.25%
$672,896 $779
Oct 7, 2020 $479.52
+5.52%
$599,395 $1,045
Oct 6, 2020 $454.46
+25.38%
$568,076 $423
Oct 5, 2020 $362.47
-15.14%
$453,083 $2
Oct 4, 2020 $427.07
-8.99%
$533,842 $32