Primalbase Historical Data

PBT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $355.82
+41.28%
$444,779 $122
Jan 10, 2021 $252.15
-17.31%
$315,181 $181
Jan 9, 2021 $305.09
+65.90%
$381,362 $167
Jan 8, 2021 $184
-48.25%
$230,003 $148
Jan 7, 2021 $355.66
+1.20K%
$444,570 $28
Jan 6, 2021 $27.42
-92.05%
$34,281 $162
Jan 5, 2021 $345.07
+31.23%
$431,340 $38
Jan 4, 2021 $26.64
+2.74%
$33,301 $49
Jan 3, 2021 $25.9
-42.09%
$32,369 $50
Jan 2, 2021 $44.7
-6.77%
$55,870 $206
Jan 1, 2021 $47.99
-85.36%
$59,983 $185
Dec 31, 2020 $327.85
-14.41%
$409,814 $0
Dec 30, 2020 $382.92
-14.47%
$478,646 $0
Dec 29, 2020 $434.2
+0.54%
$542,752 $258
Dec 28, 2020 $281.46
-12.85%
$351,824 $10
Dec 27, 2020 $314.42
+17.49%
$393,022 $1
Dec 26, 2020 $264.36
+79.45%
$330,453 $100
Dec 25, 2020 $68.57
-0.13%
$85,717 $8
Dec 24, 2020 $69.54
-43.18%
$86,928 $8
Dec 23, 2020 $90.57
-72.05%
$113,216 $0
Dec 22, 2020 $322.03
+0.30%
$402,542 $0
Dec 21, 2020 $330.3
-0.12%
$412,874 $3
Dec 20, 2020 $327.82
+3.15%
$409,771 $58
Dec 19, 2020 $322.03
+289.51%
$402,532 $86
Dec 18, 2020 $176.31
-20.35%
$220,389 $13
Dec 17, 2020 $32.66
-87.33%
$40,824 $253
Dec 16, 2020 $289.11
+8.58%
$361,388 $0
Dec 15, 2020 $236.09
+0.18%
$295,117 $103
Dec 14, 2020 $234.54
-12.19%
$293,169 $202
Dec 13, 2020 $304.35
-0.14%
$380,433 $122
Dec 12, 2020 $306.63
+13.30%
$383,288 $521
Dec 11, 2020 $267.67
+14.37%
$334,587 $4
Dec 10, 2020 $237.05
-4.30%
$296,317 $20
Dec 9, 2020 $249.47
-8.39%
$311,841 $3
Dec 8, 2020 $274.29
+62.19%
$342,859 $1
Dec 7, 2020 $168.89
-1.77%
$211,106 $113
Dec 6, 2020 $156.63
-41.99%
$195,785 $390
Dec 5, 2020 $268.1
-20.11%
$335,127 $278
Dec 4, 2020 $334.33
-1.70%
$417,914 $1
Dec 3, 2020 $339.46
+8.38%
$424,323 $202
Dec 2, 2020 $313.41
+3.22%
$391,765 $312
Dec 1, 2020 $327.11
+30.35%
$408,886 $91
Nov 30, 2020 $396.35
+40.56%
$495,437 $851
Nov 29, 2020 $281.92
+374.59%
$352,404 $337
Nov 28, 2020 $59.4
+4.19%
$74,253 $12
Nov 27, 2020 $56.97
-82.82%
$71,216 $11
Nov 26, 2020 $331.41
-39.65%
$414,265 $209
Nov 25, 2020 $549.45
-0.04%
$686,811 $137
Nov 24, 2020 $549.57
+95.37%
$686,957 $375
Nov 23, 2020 $281.18
+189.33%
$351,472 $37