Primalbase Historical Data

PBT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 355.82
+41.28%
$ 444,779 $ 122
Jan 10, 2021 $ 252.15
-17.31%
$ 315,181 $ 181
Jan 9, 2021 $ 305.09
+65.90%
$ 381,362 $ 167
Jan 8, 2021 $ 184
-48.25%
$ 230,003 $ 148
Jan 7, 2021 $ 355.66
+1,195.83%
$ 444,570 $ 28
Jan 6, 2021 $ 27.42
-92.05%
$ 34,281 $ 162
Jan 5, 2021 $ 345.07
+31.23%
$ 431,340 $ 38
Jan 4, 2021 $ 26.64
+2.74%
$ 33,301 $ 49
Jan 3, 2021 $ 25.9
-42.09%
$ 32,369 $ 50
Jan 2, 2021 $ 44.7
-6.77%
$ 55,870 $ 206
Jan 1, 2021 $ 47.99
-85.36%
$ 59,983 $ 185
Dec 31, 2020 $ 327.85
-14.41%
$ 409,814 $ 0
Dec 30, 2020 $ 382.92
-14.47%
$ 478,646 $ 0
Dec 29, 2020 $ 434.2
+0.54%
$ 542,752 $ 258
Dec 28, 2020 $ 281.46
-12.85%
$ 351,824 $ 10
Dec 27, 2020 $ 314.42
+17.49%
$ 393,022 $ 1
Dec 26, 2020 $ 264.36
+79.45%
$ 330,453 $ 100
Dec 25, 2020 $ 68.57
-0.13%
$ 85,717 $ 8
Dec 24, 2020 $ 69.54
-43.18%
$ 86,928 $ 8
Dec 23, 2020 $ 90.57
-72.05%
$ 113,216 $ 0
Dec 22, 2020 $ 322.03
+0.30%
$ 402,542 $ 0
Dec 21, 2020 $ 330.3
-0.12%
$ 412,874 $ 3
Dec 20, 2020 $ 327.82
+3.15%
$ 409,771 $ 58
Dec 19, 2020 $ 322.03
+289.51%
$ 402,532 $ 86
Dec 18, 2020 $ 176.31
-20.35%
$ 220,389 $ 13
Dec 17, 2020 $ 32.66
-87.33%
$ 40,824 $ 253
Dec 16, 2020 $ 289.11
+8.58%
$ 361,388 $ 0
Dec 15, 2020 $ 236.09
+0.18%
$ 295,117 $ 103
Dec 14, 2020 $ 234.54
-12.19%
$ 293,169 $ 202
Dec 13, 2020 $ 304.35
-0.14%
$ 380,433 $ 122
Dec 12, 2020 $ 306.63
+13.30%
$ 383,288 $ 521
Dec 11, 2020 $ 267.67
+14.37%
$ 334,587 $ 4
Dec 10, 2020 $ 237.05
-4.30%
$ 296,317 $ 20
Dec 9, 2020 $ 249.47
-8.39%
$ 311,841 $ 3
Dec 8, 2020 $ 274.29
+62.19%
$ 342,859 $ 1
Dec 7, 2020 $ 168.89
-1.77%
$ 211,106 $ 113
Dec 6, 2020 $ 156.63
-41.99%
$ 195,785 $ 390
Dec 5, 2020 $ 268.1
-20.11%
$ 335,127 $ 278
Dec 4, 2020 $ 334.33
-1.70%
$ 417,914 $ 1
Dec 3, 2020 $ 339.46
+8.38%
$ 424,323 $ 202
Dec 2, 2020 $ 313.41
+3.22%
$ 391,765 $ 312
Dec 1, 2020 $ 327.11
+30.35%
$ 408,886 $ 91
Nov 30, 2020 $ 396.35
+40.56%
$ 495,437 $ 851
Nov 29, 2020 $ 281.92
+374.59%
$ 352,404 $ 337
Nov 28, 2020 $ 59.4
+4.19%
$ 74,253 $ 12
Nov 27, 2020 $ 56.97
-82.82%
$ 71,216 $ 11
Nov 26, 2020 $ 331.41
-39.65%
$ 414,265 $ 209
Nov 25, 2020 $ 549.45
-0.04%
$ 686,811 $ 137
Nov 24, 2020 $ 549.57
+95.37%
$ 686,957 $ 375
Nov 23, 2020 $ 281.18
+189.33%
$ 351,472 $ 37