Primalbase Historical Data

PBT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 196.64
-8.92%
$ 245,799 $ 1
Aug 13, 2020 $ 215.98
+3.84%
$ 269,978 $ 65
Aug 12, 2020 $ 208.04
-3.05%
$ 260,052 $ 29
Aug 11, 2020 $ 214.6
-9.51%
$ 268,254 $ 75
Aug 10, 2020 $ 237.06
+178.04%
$ 296,329 $ 222
Aug 9, 2020 $ 85.22
-64.73%
$ 106,522 $ 169
Aug 8, 2020 $ 241.14
+131.00%
$ 301,425 $ 4
Aug 7, 2020 $ 104.37
-37.34%
$ 130,462 $ 1
Aug 6, 2020 $ 165.84
-13.08%
$ 207,297 $ 2
Aug 5, 2020 $ 190.8
-8.52%
$ 238,497 $ 0
Aug 4, 2020 $ 208.54
-3.00%
$ 260,679 $ 44
Aug 3, 2020 $ 215.16
+21.45%
$ 268,951 $ 63
Aug 2, 2020 $ 177.08
-7.76%
$ 221,351 $ 13
Aug 1, 2020 $ 191.97
+10.81%
$ 239,963 $ 15
Jul 31, 2020 $ 173.22
-6.21%
$ 216,521 $ 50
Jul 30, 2020 $ 184.74
+2.76%
$ 230,929 $ 62
Jul 29, 2020 $ 179.73
-6.88%
$ 224,667 $ 7
Jul 28, 2020 $ 192.96
+14.14%
$ 241,199 $ 124
Jul 27, 2020 $ 168.95
+8.47%
$ 211,187 $ 18
Jul 26, 2020 $ 155.72
-4.74%
$ 194,653 $ 15
Jul 25, 2020 $ 163.39
+5.29%
$ 204,241 $ 5
Jul 24, 2020 $ 155.07
+3.18%
$ 193,840 $ 0.01
Jul 23, 2020 $ 150.22
-1.99%
$ 187,780 $ 3
Jul 22, 2020 $ 153.27
-2.55%
$ 191,585 $ 32
Jul 21, 2020 $ 157.26
+7.24%
$ 196,579 $ 5
Jul 20, 2020 $ 146.66
+12.27%
$ 183,330 $ 5
Jul 19, 2020 $ 130.65
-1.63%
$ 163,317 $ 7
Jul 18, 2020 $ 132.83
+138.12%
$ 166,042 $ 98
Jul 17, 2020 $ 55.81
+9.20%
$ 69,761 $ 0.1
Jul 16, 2020 $ 134.14
-0.76%
$ 167,680 $ 0
Jul 15, 2020 $ 135.19
-1.42%
$ 168,993 $ 18
Jul 14, 2020 $ 137.15
-0.12%
$ 171,441 $ 2
Jul 13, 2020 $ 137.37
+10.87%
$ 171,714 $ 46
Jul 12, 2020 $ 123.85
+99.51%
$ 154,811 $ 17
Jul 11, 2020 $ 62.07
+5.03%
$ 77,588 $ 0
Jul 10, 2020 $ 59.09
-58.90%
$ 73,863 $ 128
Jul 9, 2020 $ 143.76
-16.17%
$ 179,696 $ 11
Jul 8, 2020 $ 171.49
-0.40%
$ 214,362 $ 56
Jul 7, 2020 $ 172.1
-10.06%
$ 215,119 $ 226
Jul 6, 2020 $ 191.34
+47.52%
$ 239,175 $ 20
Jul 5, 2020 $ 129.69
-0.42%
$ 162,112 $ 13
Jul 4, 2020 $ 130.18
+8.85%
$ 162,729 $ 100
Jul 3, 2020 $ 119.58
+0.92%
$ 149,479 $ 26
Jul 2, 2020 $ 118.51
-11.90%
$ 148,140 $ 30
Jul 1, 2020 $ 134.62
+11.08%
$ 168,269 $ 260
Jun 30, 2020 $ 121.25
+51.65%
$ 151,563 $ 276
Jun 29, 2020 $ 79.96
+39.49%
$ 99,956 $ 54
Jun 28, 2020 $ 57.3
-49.29%
$ 71,622 $ 13
Jun 27, 2020 $ 112.99
-1.91%
$ 141,233 $ 0
Jun 26, 2020 $ 115.17
-12.37%
$ 143,967 $ 386