Primalbase Historical Data

PBT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $131.46
+53.78%
$164,324 $29
Jun 24, 2020 $85.51
-31.90%
$106,892 $0.1
Jun 23, 2020 $125.56
-15.72%
$156,955 $460
Jun 22, 2020 $148.98
+43.58%
$186,228 $417
Jun 21, 2020 $103.74
+42.89%
$129,676 $42
Jun 20, 2020 $72.61
-27.86%
$90,756 $0
Jun 19, 2020 $100.56
-2.68%
$125,704 $3
Jun 18, 2020 $103.35
+35.09%
$129,185 $0
Jun 17, 2020 $76.5
+30.28%
$95,631 $0
Jun 16, 2020 $58.72
-23.49%
$73,401 $2
Jun 15, 2020 $76.76
-22.60%
$95,950 $2
Jun 14, 2020 $99.18
+12.47%
$123,976 $48
Jun 13, 2020 $88.17
-5.11%
$110,218 $4
Jun 12, 2020 $92.91
-11.39%
$116,142 $40
Jun 11, 2020 $104.89
-2.74%
$131,106 $5
Jun 10, 2020 $107.85
+2.51%
$134,810 $135
Jun 9, 2020 $105.2
+8.54%
$131,502 $9
Jun 8, 2020 $85.27
+2.27%
$106,593 $1
Jun 7, 2020 $83.35
-25.20%
$104,191 $1
Jun 6, 2020 $111.43
+5.27%
$139,288 $1
Jun 5, 2020 $105.87
+15.38%
$132,335 $4
Jun 4, 2020 $91.78
+0.77%
$114,719 $2
Jun 3, 2020 $91.09
-14.27%
$113,859 $1
Jun 2, 2020 $106.22
-2.71%
$132,779 $141
Jun 1, 2020 $109.2
+8.31%
$136,505 $4
May 31, 2020 $100.82
+5.47%
$126,023 $7
May 30, 2020 $95.55
+642.63%
$119,437 $2
May 29, 2020 $12.87
-90.00%
$16,086 $236
May 28, 2020 $128.57
+31.22%
$160,714 $1,022
May 27, 2020 $97.95
+22.48%
$122,435 $249
May 26, 2020 $79.96
-3.26%
$99,949 $83
May 25, 2020 $82.67
-21.25%
$103,334 $2
May 24, 2020 $105.03
+26.69%
$131,291 $18
May 23, 2020 $82.91
-15.08%
$103,634 $10
May 22, 2020 $97.62
+11.71%
$122,020 $4
May 21, 2020 $87.41
-20.33%
$109,263 $10
May 20, 2020 $109.74
-5.24%
$137,175 $49
May 19, 2020 $115.81
+1.80%
$144,768 $3
May 18, 2020 $113.8
+5.66%
$142,246 $5
May 17, 2020 $107.69
+2.17%
$134,614 $74
May 16, 2020 $105.38
+2.86%
$131,727 $0
May 15, 2020 $102.41
+22.02%
$128,016 $21
May 14, 2020 $83.93
-20.84%
$104,910 $116
May 13, 2020 $106.02
+0.39%
$132,531 $21
May 12, 2020 $105.57
+3.63%
$131,957 $19
May 11, 2020 $101.88
+16.14%
$127,353 $20
May 10, 2020 $87.74
-38.83%
$109,671 $24
May 9, 2020 $143.47
+23.82%
$179,341 $225
May 8, 2020 $115.89
+1.30%
$144,857 $22
May 7, 2020 $114.42
+1.68%
$143,022 $34