Primalbase Historical Data

PBT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $132.24
+117.55%
$165,295 $1,321
Jan 26, 2020 $60.77
-52.15%
$75,968 $666
Jan 25, 2020 $127.06
+30.50%
$158,820 $77
Jan 24, 2020 $97.37
+59.74%
$121,714 $230
Jan 23, 2020 $60.94
-34.88%
$76,174 $223
Jan 22, 2020 $93.57
-27.85%
$116,962 $46
Jan 21, 2020 $129.7
-31.36%
$162,125 $10
Jan 20, 2020 $188.97
+6.49%
$236,215 $131
Jan 19, 2020 $177.39
-7.33%
$221,742 $83
Jan 18, 2020 $191.46
+4.79%
$239,326 $7
Jan 17, 2020 $182.74
+9.63%
$228,420 $413
Jan 16, 2020 $166.65
+39.16%
$208,309 $9
Jan 15, 2020 $119.74
-16.15%
$149,679 $187
Jan 14, 2020 $142.91
+15.70%
$178,632 $233
Jan 13, 2020 $123.54
-6.85%
$154,422 $56
Jan 12, 2020 $132.68
+227.01%
$165,845 $81
Jan 11, 2020 $40.57
-76.08%
$50,708 $2
Jan 10, 2020 $169.55
+67.78%
$211,934 $113
Jan 9, 2020 $101.07
+8.02%
$126,337 $96
Jan 8, 2020 $93.57
-30.64%
$116,967 $325
Jan 7, 2020 $134.92
+54.99%
$168,655 $143
Jan 6, 2020 $87.06
-35.35%
$108,831 $537
Jan 5, 2020 $134.66
-6.38%
$168,319 $52
Jan 4, 2020 $143.82
+26.21%
$179,780 $82
Jan 3, 2020 $113.94
+9.58%
$142,422 $1
Jan 2, 2020 $103.98
-35.83%
$129,975 $863
Jan 1, 2020 $162.05
+2.14%
$202,568 $0
Dec 31, 2019 $158.67
+3.05%
$198,335 $69
Dec 30, 2019 $153.97
-5.61%
$192,466 $54
Dec 29, 2019 $163.11
+15.98%
$203,887 $875
Dec 28, 2019 $140.63
-22.28%
$175,788 $17
Dec 27, 2019 $180.94
+0.22%
$226,178 $191
Dec 26, 2019 $180.55
+18.74%
$225,688 $67
Dec 25, 2019 $151.9
-1.19%
$189,879 $7
Dec 24, 2019 $153.7
+8.41%
$192,124 $11
Dec 23, 2019 $141.81
-10.79%
$177,265 $21
Dec 22, 2019 $158.91
-4.18%
$198,636 $34
Dec 21, 2019 $165.88
-34.58%
$207,351 $236
Dec 20, 2019 $253.54
+1.89%
$316,923 $31
Dec 19, 2019 $248.9
+19.13%
$311,125 $37
Dec 18, 2019 $208.94
-17.15%
$261,174 $20
Dec 17, 2019 $252.57
+16.89%
$315,715 $1,675
Dec 16, 2019 $216.08
+15.59%
$270,104 $81
Dec 15, 2019 $186.95
-6.40%
$233,684 $173
Dec 14, 2019 $199.75
+14.33%
$249,682 $73
Dec 13, 2019 $174.7
-15.68%
$218,376 $206
Dec 12, 2019 $207.19
-4.99%
$258,985 $358
Dec 11, 2019 $217.6
+62.82%
$272,001 $398
Dec 10, 2019 $133.65
-5.14%
$167,060 $174
Dec 9, 2019 $140.88
-23.53%
$176,095 $289