Primalbase Historical Data

PBT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $184.22
+6.61%
$230,271 $85
Dec 7, 2019 $172.8
-8.15%
$215,997 $186
Dec 6, 2019 $188.12
-29.45%
$235,153 $486
Dec 5, 2019 $267.39
+54.26%
$334,240 $313
Dec 4, 2019 $174.74
-18.43%
$218,424 $1,191
Dec 3, 2019 $214.22
+3.56%
$267,781 $589
Dec 2, 2019 $206.86
+17.12%
$258,579 $1,497
Dec 1, 2019 $176.66
-5.88%
$220,830 $380
Nov 30, 2019 $187.69
-7.75%
$234,606 $1,123
Nov 29, 2019 $203.59
+34.54%
$254,490 $1,214
Nov 28, 2019 $151.33
-48.70%
$189,167 $2,703
Nov 27, 2019 $295.62
+11.27%
$369,527 $498
Nov 26, 2019 $265.69
-11.98%
$332,116 $4,858
Nov 25, 2019 $300.97
-6.09%
$376,207 $5
Nov 24, 2019 $320.53
+17.99%
$400,663 $720
Nov 23, 2019 $271.62
-13.60%
$339,530 $3,087
Nov 22, 2019 $313.18
-44.35%
$391,470 $1,211
Nov 21, 2019 $562.75
-11.09%
$703,436 $10,921
Nov 20, 2019 $632.91
-28.08%
$791,142 $13,318
Nov 19, 2019 $880
+21.25%
$1.1 million $9,626
Nov 18, 2019 $726
+36.65%
$907,497 $18,514
Nov 17, 2019 $531.22
-5.54%
$664,030 $1,481
Nov 16, 2019 $563.32
-50.59%
$704,144 $43
Nov 15, 2019 $1,139.97
-11.14%
$1.42 million $13,253
Nov 14, 2019 $1,282.97
+3.99%
$1.6 million $4,495
Nov 13, 2019 $1,233.74
+1.13%
$1.54 million $6,222
Nov 12, 2019 $1,219.9
-31.74%
$1.52 million $2,456
Nov 11, 2019 $1,787.09
+39.14%
$2.23 million $7,386
Nov 10, 2019 $1,286.24
-10.61%
$1.61 million $19,296
Nov 9, 2019 $1,438.88
+27.43%
$1.8 million $2,885
Nov 8, 2019 $1,129.29
-27.70%
$1.41 million $53
Nov 7, 2019 $1,562.44
+1.62%
$1.95 million $6,039
Nov 6, 2019 $1,537.68
-13.17%
$1.92 million $14,629
Nov 5, 2019 $1,767.4
+117.47%
$2.21 million $9,187
Nov 4, 2019 $812.72
+8.21%
$1.02 million $6,244
Nov 3, 2019 $751.11
-52.46%
$938,885 $4,690
Nov 2, 2019 $1,205.76
+4.41%
$1.51 million $603
Nov 1, 2019 $1,154.83
-1.28%
$1.44 million $1,943
Oct 31, 2019 $1,168.44
-24.47%
$1.46 million $2,434
Oct 30, 2019 $1,546.43
-0.43%
$1.93 million $1,076
Oct 29, 2019 $1,552.92
+38.22%
$1.94 million $1,360
Oct 28, 2019 $1,123.57
-25.71%
$1.4 million $188
Oct 27, 2019 $1,512.44
+4.17%
$1.89 million $3
Oct 26, 2019 $1,445.04
-16.18%
$1.81 million $872
Oct 25, 2019 $1,722.43
+34.62%
$2.15 million $8,733
Oct 24, 2019 $1,279.54
-6.66%
$1.6 million $121
Oct 23, 2019 $1,370.64
-3.54%
$1.71 million $725
Oct 21, 2019 $1,541.42
-0.07%
$1.93 million $57
Oct 20, 2019 $1,542.49
-0.77%
$1.93 million $58
Oct 19, 2019 $1,553.41
+11.70%
$1.94 million $80