Primalbase Historical Data

PBT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11 $1,138.61
+47.01%
$1.42 million $35
Oct 4 $773.22
+19.54%
$965,646 $510
Sep 27 $647.04
+24.85%
$808,073 $2,823
Sep 20 $518.97
-31.18%
$648,121 $502
Sep 13 $797.64
+20.01%
$996,154 $392
Sep 6 $664.81
+222.03%
$830,266 $154
Aug 30 $206.54
-70.38%
$257,936 $1,136
Aug 23 $711.9
+19.46%
$889,067 $1,769
Aug 16 $595.44
+10.91%
$743,622 $539
Aug 9 $536.63
-9.88%
$670,180 $312
Aug 2 $623.36
+45.15%
$778,500 $4,119
Jul 26 $429.59
+14.08%
$536,507 $204
Jul 19 $427.24
+33.87%
$533,561 $91
Jul 12 $319.24
-29.23%
$398,687 $113
Jul 5 $450.96
-24.23%
$563,196 $137
Jun 28 $595.19
-25.37%
$743,313 $291
Jun 21 $797.36
+11.46%
$995,802 $480
Jun 14 $715.37
-66.75%
$893,405 $1,414
Jun 7 $2,149.52
+50.09%
$2.68 million $5,892
May 31 $1,432.14
+407.88%
$1.79 million $124,124
May 24 $280.26
+6.20%
$350,011 $739
May 17 $264
-41.57%
$329,703 $638
May 10 $452.99
-36.07%
$565,725 $3,147
May 3 $592.13
+12.90%
$739,495 $771
Apr 26 $524.35
+12.04%
$654,843 $3,905
Apr 19 $467.91
-7.66%
$584,356 $1,667
Apr 12 $507.12
-49.46%
$633,333 $9,477
Apr 5 $1,003.58
+133.34%
$1.25 million $14,475
Mar 29 $430.1
+7.98%
$537,135 $3,487
Mar 22 $398.07
-12.66%
$497,142 $5,981
Mar 15 $455.81
+62.05%
$569,243 $5,242
Mar 8 $281.63
+9.59%
$351,718 $657
Mar 1 $257.14
+12.76%
$321,140 $385
Feb 22 $227.99
-19.40%
$284,726 $3,606
Feb 15 $282.8
+113.65%
$353,182 $2,662
Feb 8 $132.39
-48.21%
$165,340 $1,452
Feb 1 $255.69
-21.19%
$319,320 $412
Jan 25 $310.74
-8.79%
$388,068 $597
Jan 18 $328.17
-0.72%
$409,836 $1,100
Jan 11 $330.42
+31.19%
$412,648 $840
Jan 4 $252.15
+872.43%
$314,896 $774
Dec 28 $25.9
-91.98%
$32,340 $708
Dec 21 $314.42
-4.93%
$392,667 $120
Dec 14 $327.82
+22.73%
$409,400 $716
Dec 7 $304.35
+77.03%
$380,107 $784
Nov 30 $156.63
-44.45%
$195,617 $2,125
Nov 23 $281.92
+190.09%
$352,103 $1,118
Nov 16 $97.19
-54.01%
$121,385 $1,781
Nov 9 $211.37
-35.05%
$263,985 $1,004
Nov 2 $325.51
+368.07%
$406,542 $1,409