Primalbase Historical Data

PBT Page 2
Date Close Price change Market cap Trading volume
Oct 11 $ 1,138.61
+47.01%
$ 1.42 million $ 35
Oct 4 $ 773.22
+19.54%
$ 965,646 $ 510
Sep 27 $ 647.04
+24.85%
$ 808,073 $ 2,823
Sep 20 $ 518.97
-31.18%
$ 648,121 $ 502
Sep 13 $ 797.64
+20.01%
$ 996,154 $ 392
Sep 6 $ 664.81
+222.03%
$ 830,266 $ 154
Aug 30 $ 206.54
-70.38%
$ 257,936 $ 1,136
Aug 23 $ 711.9
+19.46%
$ 889,067 $ 1,769
Aug 16 $ 595.44
+10.91%
$ 743,622 $ 539
Aug 9 $ 536.63
-9.88%
$ 670,180 $ 312
Aug 2 $ 623.36
+45.15%
$ 778,500 $ 4,119
Jul 26 $ 429.59
+14.08%
$ 536,507 $ 204
Jul 19 $ 427.24
+33.87%
$ 533,561 $ 91
Jul 12 $ 319.24
-29.23%
$ 398,687 $ 113
Jul 5 $ 450.96
-24.23%
$ 563,196 $ 137
Jun 28 $ 595.19
-25.37%
$ 743,313 $ 291
Jun 21 $ 797.36
+11.46%
$ 995,802 $ 480
Jun 14 $ 715.37
-66.75%
$ 893,405 $ 1,414
Jun 7 $ 2,149.52
+50.09%
$ 2.68 million $ 5,892
May 31 $ 1,432.14
+407.88%
$ 1.79 million $ 124,124
May 24 $ 280.26
+6.20%
$ 350,011 $ 739
May 17 $ 264
-41.57%
$ 329,703 $ 638
May 10 $ 452.99
-36.07%
$ 565,725 $ 3,147
May 3 $ 592.13
+12.90%
$ 739,495 $ 771
Apr 26 $ 524.35
+12.04%
$ 654,843 $ 3,905
Apr 19 $ 467.91
-7.66%
$ 584,356 $ 1,667
Apr 12 $ 507.12
-49.46%
$ 633,333 $ 9,477
Apr 5 $ 1,003.58
+133.34%
$ 1.25 million $ 14,475
Mar 29 $ 430.1
+7.98%
$ 537,135 $ 3,487
Mar 22 $ 398.07
-12.66%
$ 497,142 $ 5,981
Mar 15 $ 455.81
+62.05%
$ 569,243 $ 5,242
Mar 8 $ 281.63
+9.59%
$ 351,718 $ 657
Mar 1 $ 257.14
+12.76%
$ 321,140 $ 385
Feb 22 $ 227.99
-19.40%
$ 284,726 $ 3,606
Feb 15 $ 282.8
+113.65%
$ 353,182 $ 2,662
Feb 8 $ 132.39
-48.21%
$ 165,340 $ 1,452
Feb 1 $ 255.69
-21.19%
$ 319,320 $ 412
Jan 25 $ 310.74
-8.79%
$ 388,068 $ 597
Jan 18 $ 328.17
-0.72%
$ 409,836 $ 1,100
Jan 11 $ 330.42
+31.19%
$ 412,648 $ 840
Jan 4 $ 252.15
+872.43%
$ 314,896 $ 774
Dec 28 $ 25.9
-91.98%
$ 32,340 $ 708
Dec 21 $ 314.42
-4.93%
$ 392,667 $ 120
Dec 14 $ 327.82
+22.73%
$ 409,400 $ 716
Dec 7 $ 304.35
+77.03%
$ 380,107 $ 784
Nov 30 $ 156.63
-44.45%
$ 195,617 $ 2,125
Nov 23 $ 281.92
+190.09%
$ 352,103 $ 1,118
Nov 16 $ 97.19
-54.01%
$ 121,385 $ 1,781
Nov 9 $ 211.37
-35.05%
$ 263,985 $ 1,004
Nov 2 $ 325.51
+368.07%
$ 406,542 $ 1,409