Primalbase Historical Data

PBT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $8,640.23
+0.00%
$-- $18,915
Dec 18, 2017 $9,469.65
+0.00%
$-- $19,500
Dec 17, 2017 $9,559.45
+0.00%
$-- $18,290
Dec 16, 2017 $8,666.02
+0.00%
$-- $17,566
Dec 15, 2017 $7,737.65
+0.00%
$-- $16,537
Dec 14, 2017 $8,425.17
+0.00%
$-- $16,929
Dec 13, 2017 $8,699.66
+0.00%
$-- $17,090
Dec 12, 2017 $8,028.4
+0.00%
$-- $16,630
Dec 11, 2017 $6,302.41
+0.00%
$-- $14,549
Dec 10, 2017 $5,621.38
+0.00%
$-- $15,433
Dec 9, 2017 $4,687.41
+0.00%
$-- $16,237
Dec 8, 2017 $4,035.7
+0.00%
$-- $15,230
Dec 7, 2017 $3,777.33
+0.00%
$-- $12,747
Dec 6, 2017 $3,920.77
+0.00%
$-- $11,793
Dec 5, 2017 $3,758.84
+0.00%
$-- $11,434
Dec 4, 2017 $3,980.37
+0.00%
$-- $11,370
Dec 3, 2017 $3,882.57
+0.00%
$-- $11,072
Dec 2, 2017 $3,524.47
+0.00%
$-- $10,301
Dec 1, 2017 $3,336.58
+0.00%
$-- $10,057
Nov 30, 2017 $3,442.05
+0.00%
$-- $10,596
Nov 29, 2017 $3,179.8
+0.00%
$-- $9,944
Nov 28, 2017 $2,879.68
+0.00%
$-- $9,636
Nov 27, 2017 $2,953.41
+0.00%
$-- $9,064
Nov 26, 2017 $3,214.15
+0.00%
$-- $8,465
Nov 25, 2017 $3,213.25
+0.00%
$-- $8,176
Nov 24, 2017 $3,502.35
+0.00%
$-- $8,195
Nov 23, 2017 $3,944.92
+0.00%
$-- $8,191
Nov 22, 2017 $4,179.73
+0.00%
$-- $8,148
Nov 21, 2017 $4,511.94
+0.00%
$-- $8,097
Nov 20, 2017 $4,234.7
+0.00%
$-- $7,833
Nov 19, 2017 $3,979.7
+0.00%
$-- $7,709
Nov 18, 2017 $4,225.77
+0.00%
$-- $7,848
Nov 17, 2017 $4,316.75
+0.00%
$-- $7,455
Nov 16, 2017 $3,548.09
+0.00%
$-- $7,023
Nov 15, 2017 $2,426.74
+0.00%
$-- $6,590
Nov 14, 2017 $2,109.83
+0.00%
$-- $6,324
Nov 13, 2017 $2,085.84
+0.00%
$-- $6,132
Nov 12, 2017 $2,327.84
+0.00%
$-- $6,564
Nov 11, 2017 $2,583.83
+0.00%
$-- $6,984
Nov 10, 2017 $2,545.58
+0.00%
$-- $7,267
Nov 9, 2017 $2,539.61
+0.00%
$-- $7,370
Nov 8, 2017 $2,465.2
+0.00%
$-- $7,134
Nov 7, 2017 $2,434.5
+0.00%
$-- $7,285
Nov 6, 2017 $2,505.05
+0.00%
$-- $7,475
Nov 5, 2017 $2,666.11
+0.00%
$-- $7,253
Nov 4, 2017 $2,400.52
+0.00%
$-- $7,250
Nov 3, 2017 $2,069.55
+0.00%
$-- $6,984
Nov 2, 2017 $2,557.2
+0.00%
$-- $6,516
Nov 1, 2017 $2,817.4
+0.00%
$-- $6,236
Oct 31, 2017 $2,964.6
+0.00%
$-- $6,125