Primalbase Historical Data

PBT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $2,443.58
+0.00%
$-- $6,816
Feb 6, 2018 $2,806.35
+0.00%
$-- $7,731
Feb 5, 2018 $2,907.43
+0.00%
$-- $8,809
Feb 4, 2018 $2,689.02
+0.00%
$-- $8,909
Feb 3, 2018 $2,591.72
+0.00%
$-- $8,647
Feb 2, 2018 $3,156.56
+0.00%
$-- $9,654
Feb 1, 2018 $3,437.6
+0.00%
$-- $10,112
Jan 31, 2018 $3,972.15
+0.00%
$-- $10,803
Jan 30, 2018 $4,206.41
+0.00%
$-- $11,414
Jan 29, 2018 $4,520.9
+0.00%
$-- $11,746
Jan 28, 2018 $4,629.3
+0.00%
$-- $11,271
Jan 27, 2018 $4,574.71
+0.00%
$-- $11,082
Jan 26, 2018 $4,630.08
+0.00%
$-- $11,376
Jan 25, 2018 $4,544.03
+0.00%
$-- $11,074
Jan 24, 2018 $4,300.4
+0.00%
$-- $10,796
Jan 23, 2018 $4,324.2
+0.00%
$-- $11,245
Jan 22, 2018 $4,589.85
+0.00%
$-- $12,076
Jan 21, 2018 $4,800.85
+0.00%
$-- $12,551
Jan 20, 2018 $4,752.95
+0.00%
$-- $11,592
Jan 19, 2018 $4,512.76
+0.00%
$-- $11,608
Jan 18, 2018 $4,221.15
+0.00%
$-- $10,627
Jan 17, 2018 $5,085.52
+0.00%
$-- $12,248
Jan 16, 2018 $6,499.84
+0.00%
$-- $14,000
Jan 15, 2018 $6,488.58
+0.00%
$-- $13,788
Jan 14, 2018 $6,828.58
+0.00%
$-- $14,335
Jan 13, 2018 $5,959.15
+0.00%
$-- $13,827
Jan 12, 2018 $5,344.38
+0.00%
$-- $13,911
Jan 11, 2018 $5,630.73
+0.00%
$-- $14,358
Jan 10, 2018 $5,890.7
+0.00%
$-- $15,040
Jan 9, 2018 $6,072.97
+0.00%
$-- $15,504
Jan 8, 2018 $6,541.09
+0.00%
$-- $16,773
Jan 7, 2018 $6,904.96
+0.00%
$-- $17,158
Jan 6, 2018 $6,805.28
+0.00%
$-- $16,276
Jan 5, 2018 $6,882.49
+0.00%
$-- $15,085
Jan 4, 2018 $7,111.01
+0.00%
$-- $15,163
Jan 3, 2018 $7,054.46
+0.00%
$-- $14,068
Jan 2, 2018 $6,858.93
+0.00%
$-- $13,687
Jan 1, 2018 $6,849.79
+0.00%
$-- $13,480
Dec 31, 2017 $6,614.71
+0.00%
$-- $13,492
Dec 30, 2017 $7,197.87
+0.00%
$-- $14,735
Dec 29, 2017 $7,272.96
+0.00%
$-- $14,669
Dec 28, 2017 $7,374.92
+0.00%
$-- $16,047
Dec 27, 2017 $7,542.32
+0.00%
$-- $15,386
Dec 26, 2017 $7,657.03
+0.00%
$-- $14,001
Dec 25, 2017 $6,764.27
+0.00%
$-- $13,730
Dec 24, 2017 $7,200.81
+0.00%
$-- $14,781
Dec 23, 2017 $7,335.82
+0.00%
$-- $13,913
Dec 22, 2017 $7,941.79
+0.00%
$-- $16,460
Dec 21, 2017 $8,003.41
+0.00%
$-- $17,013
Dec 20, 2017 $8,208.7
+0.00%
$-- $18,535