Primalbase Historical Data

PBT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 637.7
-9.42%
$ 797,120 $ 11
Nov 21, 2021 $ 704.27
-14.09%
$ 880,334 $ 62
Nov 20, 2021 $ 820.5
+7.03%
$ 1.03 million $ 0.01
Nov 19, 2021 $ 765.92
+1.99%
$ 957,403 $ 0.01
Nov 18, 2021 $ 749.63
-9.39%
$ 937,034 $ 2
Nov 17, 2021 $ 827.61
+4.34%
$ 1.03 million $ 0.01
Nov 16, 2021 $ 795.08
-8.74%
$ 993,846 $ 0.01
Nov 15, 2021 $ 874.95
+1.15%
$ 1.09 million $ 0.01
Nov 14, 2021 $ 861.21
+1.74%
$ 1.08 million $ 9
Nov 13, 2021 $ 846.44
-4.06%
$ 1.06 million $ 6
Nov 12, 2021 $ 879.57
-24.38%
$ 1.1 million $ 124
Nov 11, 2021 $ 1,163.91
+36.21%
$ 1.45 million $ 1,323
Nov 10, 2021 $ 853.44
-28.34%
$ 1.07 million $ 140
Nov 9, 2021 $ 1,191.25
+45.27%
$ 1.49 million $ 276
Nov 8, 2021 $ 819.94
-28.53%
$ 1.02 million $ 2
Nov 7, 2021 $ 1,144.53
+3.77%
$ 1.43 million $ 5
Nov 6, 2021 $ 1,102.79
-4.59%
$ 1.38 million $ 0
Nov 5, 2021 $ 1,156.33
+22.51%
$ 1.45 million $ 939
Nov 4, 2021 $ 943.65
-15.72%
$ 1.18 million $ 64
Nov 3, 2021 $ 1,120.82
+127.01%
$ 1.4 million $ 122
Nov 2, 2021 $ 493.61
-22.96%
$ 617,008 $ 715
Nov 1, 2021 $ 641.58
-22.55%
$ 801,970 $ 0
Oct 31, 2021 $ 828.36
-1.87%
$ 1.04 million $ 3
Oct 30, 2021 $ 843.16
+3.78%
$ 1.05 million $ 8
Oct 29, 2021 $ 811.95
+2.12%
$ 1.01 million $ 31
Oct 28, 2021 $ 875.33
+3.95%
$ 1.09 million $ 0.01
Oct 27, 2021 $ 842.78
+7.12%
$ 1.05 million $ 0.01
Oct 26, 2021 $ 787.21
-18.52%
$ 984,011 $ 3
Oct 23, 2021 $ 991.34
+0.66%
$ 1.24 million $ 0
Oct 22, 2021 $ 985
+31.61%
$ 1.23 million $ 0
Oct 21, 2021 $ 748.76
-6.23%
$ 935,955 $ 471
Oct 20, 2021 $ 798.83
+7.56%
$ 998,541 $ 222
Oct 19, 2021 $ 742.18
-21.90%
$ 927,729 $ 63
Oct 17, 2021 $ 1,138.61
+0.14%
$ 1.42 million $ 4
Oct 16, 2021 $ 1,136.96
-0.74%
$ 1.42 million $ 4
Oct 15, 2021 $ 905.52
+3.32%
$ 1.13 million $ 0
Oct 14, 2021 $ 876.67
+1.63%
$ 1.1 million $ 0
Oct 13, 2021 $ 862.66
-12.14%
$ 1.08 million $ 24
Oct 12, 2021 $ 857.88
+0.99%
$ 1.07 million $ 0
Oct 11, 2021 $ 849.16
+9.64%
$ 1.06 million $ 2
Oct 10, 2021 $ 773.22
-12.30%
$ 966,520 $ 5
Oct 9, 2021 $ 882.44
+5.64%
$ 1.1 million $ 0
Oct 8, 2021 $ 835.26
-18.39%
$ 1.04 million $ 5
Oct 7, 2021 $ 1,023.52
+38.96%
$ 1.28 million $ 324
Oct 6, 2021 $ 738.03
+7.64%
$ 922,534 $ 85
Oct 5, 2021 $ 686.91
+2.95%
$ 858,638 $ 16
Oct 4, 2021 $ 634.81
-1.86%
$ 793,506 $ 75
Oct 3, 2021 $ 647.04
+0.04%
$ 808,804 $ 479
Oct 2, 2021 $ 646.16
+1.29%
$ 807,703 $ 1,276
Oct 1, 2021 $ 637.37
+10.44%
$ 796,716 $ 165