Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primalbase Historical Data

PBT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2021 $637.7
-9.42%
$797,120 $11
Nov 21, 2021 $704.27
-14.09%
$880,334 $62
Nov 20, 2021 $820.5
+7.03%
$1.03 million $0.01
Nov 19, 2021 $765.92
+1.99%
$957,403 $0.01
Nov 18, 2021 $749.63
-9.39%
$937,034 $2
Nov 17, 2021 $827.61
+4.34%
$1.03 million $0.01
Nov 16, 2021 $795.08
-8.74%
$993,846 $0.01
Nov 15, 2021 $874.95
+1.15%
$1.09 million $0.01
Nov 14, 2021 $861.21
+1.74%
$1.08 million $9
Nov 13, 2021 $846.44
-4.06%
$1.06 million $6
Nov 12, 2021 $879.57
-24.38%
$1.1 million $124
Nov 11, 2021 $1,163.91
+36.21%
$1.45 million $1,323
Nov 10, 2021 $853.44
-28.34%
$1.07 million $140
Nov 9, 2021 $1,191.25
+45.27%
$1.49 million $276
Nov 8, 2021 $819.94
-28.53%
$1.02 million $2
Nov 7, 2021 $1,144.53
+3.77%
$1.43 million $5
Nov 6, 2021 $1,102.79
-4.59%
$1.38 million $0
Nov 5, 2021 $1,156.33
+22.51%
$1.45 million $939
Nov 4, 2021 $943.65
-15.72%
$1.18 million $64
Nov 3, 2021 $1,120.82
+127.01%
$1.4 million $122
Nov 2, 2021 $493.61
-22.96%
$617,008 $715
Nov 1, 2021 $641.58
-22.55%
$801,970 $0
Oct 31, 2021 $828.36
-1.87%
$1.04 million $3
Oct 30, 2021 $843.16
+3.78%
$1.05 million $8
Oct 29, 2021 $811.95
+2.12%
$1.01 million $31
Oct 28, 2021 $875.33
+3.95%
$1.09 million $0.01
Oct 27, 2021 $842.78
+7.12%
$1.05 million $0.01
Oct 26, 2021 $787.21
-18.52%
$984,011 $3
Oct 23, 2021 $991.34
+0.66%
$1.24 million $0
Oct 22, 2021 $985
+31.61%
$1.23 million $0
Oct 21, 2021 $748.76
-6.23%
$935,955 $471
Oct 20, 2021 $798.83
+7.56%
$998,541 $222
Oct 19, 2021 $742.18
-21.90%
$927,729 $63
Oct 17, 2021 $1,138.61
+0.14%
$1.42 million $4
Oct 16, 2021 $1,136.96
-0.74%
$1.42 million $4
Oct 15, 2021 $905.52
+3.32%
$1.13 million $0
Oct 14, 2021 $876.67
+1.63%
$1.1 million $0
Oct 13, 2021 $862.66
-12.14%
$1.08 million $24
Oct 12, 2021 $857.88
+0.99%
$1.07 million $0
Oct 11, 2021 $849.16
+9.64%
$1.06 million $2
Oct 10, 2021 $773.22
-12.30%
$966,520 $5
Oct 9, 2021 $882.44
+5.64%
$1.1 million $0
Oct 8, 2021 $835.26
-18.39%
$1.04 million $5
Oct 7, 2021 $1,023.52
+38.96%
$1.28 million $324
Oct 6, 2021 $738.03
+7.64%
$922,534 $85
Oct 5, 2021 $686.91
+2.95%
$858,638 $16
Oct 4, 2021 $634.81
-1.86%
$793,506 $75
Oct 3, 2021 $647.04
+0.04%
$808,804 $479
Oct 2, 2021 $646.16
+1.29%
$807,703 $1,276
Oct 1, 2021 $637.37
+10.44%
$796,716 $165