Primalbase Historical Data

PBT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 576.45
-13.12%
$ 720,566 $ 49
Sep 29, 2021 $ 663.24
-10.25%
$ 829,056 $ 187
Sep 28, 2021 $ 738.07
+40.66%
$ 922,584 $ 667
Sep 27, 2021 $ 527.78
+1.84%
$ 659,721 $ 0.01
Sep 26, 2021 $ 518.97
+1.25%
$ 648,707 $ 9
Sep 25, 2021 $ 512.86
+36.15%
$ 641,080 $ 42
Sep 24, 2021 $ 732.23
-3.46%
$ 915,284 $ 21
Sep 23, 2021 $ 757.97
+30.93%
$ 947,463 $ 129
Sep 22, 2021 $ 591.66
+3.54%
$ 739,569 $ 41
Sep 21, 2021 $ 569.43
-21.91%
$ 711,786 $ 40
Sep 20, 2021 $ 728.55
-3.39%
$ 910,693 $ 220
Sep 19, 2021 $ 797.64
-1.27%
$ 997,055 $ 168
Sep 18, 2021 $ 807.08
+17.11%
$ 1.01 million $ 221
Sep 17, 2021 $ 688.47
-6.98%
$ 860,585 $ 0
Sep 16, 2021 $ 740.72
-0.67%
$ 925,897 $ 0.01
Sep 14, 2021 $ 673.41
+3.92%
$ 841,766 $ 2
Sep 13, 2021 $ 648.97
-2.36%
$ 811,208 $ 2
Sep 12, 2021 $ 664.81
+1.95%
$ 831,017 $ 100
Sep 11, 2021 $ 651.29
-16.20%
$ 814,116 $ 13
Sep 10, 2021 $ 776.32
+32.40%
$ 970,406 $ 9
Sep 9, 2021 $ 586.52
+31.86%
$ 733,151 $ 4
Sep 8, 2021 $ 576.37
-1.17%
$ 720,459 $ 2
Sep 7, 2021 $ 583.41
-37.55%
$ 729,257 $ 2
Sep 6, 2021 $ 934.53
+352.67%
$ 1.17 million $ 24
Sep 5, 2021 $ 206.54
-2.36%
$ 258,170 $ 0
Sep 4, 2021 $ 873.52
+0.66%
$ 1.09 million $ 277
Sep 3, 2021 $ 867.39
+3.90%
$ 1.08 million $ 457
Sep 2, 2021 $ 834.65
-0.91%
$ 1.04 million $ 0.01
Sep 1, 2021 $ 839.48
+8.04%
$ 1.05 million $ 0
Aug 31, 2021 $ 727.58
+2.28%
$ 909,479 $ 21
Aug 30, 2021 $ 711.62
+2.04%
$ 889,521 $ 381
Aug 29, 2021 $ 711.9
-0.33%
$ 889,872 $ 98
Aug 28, 2021 $ 713.86
+2.52%
$ 892,321 $ 596
Aug 27, 2021 $ 695.18
+0.02%
$ 868,978 $ 5
Aug 26, 2021 $ 574.88
-4.09%
$ 718,604 $ 59
Aug 25, 2021 $ 598.86
-27.58%
$ 748,581 $ 63
Aug 24, 2021 $ 826.94
+43.03%
$ 1.03 million $ 427
Aug 23, 2021 $ 577.93
-3.02%
$ 722,409 $ 522
Aug 22, 2021 $ 595.44
-42.60%
$ 744,295 $ 30
Aug 21, 2021 $ 1,037.21
-13.79%
$ 1.3 million $ 52
Aug 20, 2021 $ 1,200.23
+79.65%
$ 1.5 million $ 84
Aug 19, 2021 $ 666.81
+48.46%
$ 833,507 $ 328
Aug 18, 2021 $ 450.17
-3.00%
$ 562,706 $ 45
Aug 17, 2021 $ 464.35
+163.06%
$ 580,432 $ 1
Aug 16, 2021 $ 176.23
-67.17%
$ 220,284 $ 0
Aug 15, 2021 $ 536.63
-9.26%
$ 670,786 $ 203
Aug 14, 2021 $ 591.19
+10.46%
$ 738,988 $ 0.01
Aug 13, 2021 $ 535.03
+49.27%
$ 668,786 $ 107
Aug 11, 2021 $ 609.05
+6.27%
$ 761,312 $ 0
Aug 10, 2021 $ 572.49
-3.86%
$ 715,616 $ 2