VIX777 Historical Data

VIX
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0000275
+0.00%
$ 27,501 $ 421
May 20, 3 PM $ 0.0000274
+0.00%
$ 27,417 $ 409
Apr 29, 7 AM $ 0.0000471
+0.00%
$ 47,051 $ 194
Apr 25, 1 PM $ 0.0000449
+0.00%
$ 44,890 $ 982
Apr 15, 8 PM $ 0.0000386
+1.78%
$ 38,611 $ 25
Apr 1, 7 AM $ 0.0000301
+0.00%
$ 30,102 $ 304
Mar 14, 6 AM $ 0.000032
+4.42%
$ 32,040 $ 423
Feb 14, 9 PM $ 0.0000383
-3.53%
$ 38,314 $ 427
Feb 12, 6 PM $ 0.0000372
+0.00%
$ 37,224 $ 903
Feb 9, 6 PM $ 0.0000378
+4.63%
$ 37,784 $ 492
Feb 6, 1 PM $ 0.0000323
+0.00%
$ 32,310 $ 323
Jan 17, 6 PM $ 0.0000531
+0.00%
$ 53,062 $ 13
Jan 6, 4 AM $ 0.0000508
+0.00%
$ 50,772 $ 230
Jan 6, 3 AM $ 0.0000504
+0.45%
$ 50,406 $ 178
Dec 31, 9 PM $ 0.0000586
+0.00%
$ 58,572 $ 352
Dec 4, 5 AM $ 0.0000628
+0.00%
$ 62,796 $ 206
Download