VIX777 Historical Data

VIX
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000471
+0.00%
$ -- $ 194
Apr 25, 2026 $ 0.0000449
+0.00%
$ -- $ 982
Apr 15, 2026 $ 0.0000386
+1.78%
$ 38,611 $ 25
Apr 1, 2026 $ 0.0000301
+0.00%
$ -- $ 304
Mar 14, 2026 $ 0.000032
+4.42%
$ -- $ 423
Feb 14, 2026 $ 0.0000383
-3.53%
$ 38,314 $ 427
Feb 12, 2026 $ 0.0000372
+0.00%
$ 37,224 $ 903
Feb 9, 2026 $ 0.0000378
+4.63%
$ 37,784 $ 492
Feb 6, 2026 $ 0.0000323
+0.00%
$ -- $ 323
Jan 17, 2026 $ 0.0000531
+0.00%
$ 53,062 $ 13
Jan 6, 2026 $ 0.0000508
+1.18%
$ -- $ 230
Dec 31, 2025 $ 0.0000586
+0.00%
$ 58,572 $ 352
Dec 4, 2025 $ 0.0000628
+0.00%
$ -- $ 206
Jul 25, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 0.1
Jul 24, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 0.1
Jul 22, 2025 $ 0.0015
+0.00%
$ -- $ 1,722
Jul 21, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 1,722
Apr 5, 2025 $ 0.0₁₁173
+0.00%
$ -- $ 71
Mar 29, 2025 $ 0.000157
+0.00%
$ 314,147 $ 1,315
Mar 22, 2025 $ 0.000125
+0.00%
$ 249,775 $ 460
Mar 15, 2025 $ 0.000157
+0.00%
$ 314,106 $ 558
Mar 8, 2025 $ 0.000304
+0.00%
$ 608,926 $ 882
Mar 7, 2025 $ 0.000309
-2.12%
$ 618,151 $ 169
Mar 6, 2025 $ 0.000316
-7.64%
$ 632,825 $ 6,533
Mar 5, 2025 $ 0.000342
+4.65%
$ 683,725 $ 343
Mar 4, 2025 $ 0.000326
-6.42%
$ 652,948 $ 1,222
Mar 3, 2025 $ 0.000351
-8.78%
$ 701,354 $ 366
Mar 2, 2025 $ 0.000385
+13.26%
$ 770,080 $ 1,102
Mar 1, 2025 $ 0.000339
+6.39%
$ 677,116 $ 1,560
Feb 28, 2025 $ 0.000317
+1.62%
$ 634,071 $ 3,254
Feb 27, 2025 $ 0.00031
+4.17%
$ 619,436 $ 452
Feb 26, 2025 $ 0.000297
-13.09%
$ 593,506 $ 2,824
Feb 25, 2025 $ 0.000343
-3.31%
$ 685,529 $ 394
Feb 24, 2025 $ 0.000354
+0.63%
$ 707,709 $ 2,868
Feb 23, 2025 $ 0.000352
-0.10%
$ 703,023 $ 389
Feb 22, 2025 $ 0.000353
+7.88%
$ 705,710 $ 487
Feb 21, 2025 $ 0.000327
+10.01%
$ 654,164 $ 3,229
Feb 20, 2025 $ 0.000297
+0.63%
$ 594,376 $ 4,014
Feb 19, 2025 $ 0.000296
+1.57%
$ 592,077 $ 618
Feb 18, 2025 $ 0.000291
-1.73%
$ 582,837 $ 2,484
Feb 17, 2025 $ 0.000297
-8.34%
$ 593,718 $ 3,018
Feb 16, 2025 $ 0.000324
-5.85%
$ 648,116 $ 1,171
Feb 15, 2025 $ 0.000345
+0.11%
$ 689,697 $ 4,267
Feb 14, 2025 $ 0.000345
+20.81%
$ 690,238 $ 2,701
Feb 13, 2025 $ 0.000286
-10.94%
$ 572,132 $ 1,921
Feb 12, 2025 $ 0.000322
-5.74%
$ 643,040 $ 6,214
Feb 11, 2025 $ 0.000342
-8.25%
$ 683,129 $ 2,115
Feb 10, 2025 $ 0.000373
+21.19%
$ 746,987 $ 2,107
Feb 9, 2025 $ 0.000306
-7.89%
$ 611,590 $ 14,571
Feb 8, 2025 $ 0.000333
-5.36%
$ 665,510 $ 4,185
Download