VIX777 Historical Data

VIX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000275
+0.31%
$ -- $ 21
Apr 2026 $ 0.0000471
+56.30%
$ -- $ 1,505
Mar 2026 $ 0.000032
+4.42%
$ -- $ 423
Feb 2026 $ 0.0000383
+18.58%
$ -- $ 2,145
Jan 2026 $ 0.0000531
+5.75%
$ -- $ 243
Dec 2025 $ 0.0000586
-6.73%
$ 58,572 $ 558
Jul 2025 $ 0.0015
-0.01%
$ -- $ 3,445
Apr 2025 $ 0.0₁₁173
+0.00%
$ -- $ 71
Mar 2025 $ 0.000157
-50.64%
$ -- $ 14,511
Feb 2025 $ 0.000317
-37.53%
$ 634,071 $ 104,221
Jan 2025 $ 0.000518
+63.50%
$ 1.01 million $ 1.62 million
Dec 2024 $ 0.000364
+12.57%
$ 632,146 $ 230,729
Nov 2024 $ 0.000282
-47.68%
$ 322,377 $ 384,991
Oct 2024 $ 0.000607
-24.44%
$ 518,594 $ 1.3 million
Jan 2024 $ 0.0₅582
-3.34%
$ -- $ 7,132
Oct 2023 $ 0.0000388
-100.00%
$ -- $ 72,231
Download