VIX777 Historical Data

VIX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000275
+0.31%
$ -- $ 21
Apr 27 $ 0.0000471
+0.00%
$ -- $ 0
Apr 20 $ 0.0000449
+0.00%
$ -- $ 982
Apr 13 $ 0.0000386
+1.78%
$ -- $ 25
Mar 30 $ 0.0000301
+0.00%
$ -- $ 304
Mar 9 $ 0.000032
+4.42%
$ -- $ 423
Feb 9 $ 0.0000383
+6.10%
$ -- $ 1,822
Feb 2 $ 0.0000323
+0.00%
$ -- $ 323
Jan 12 $ 0.0000531
+0.00%
$ -- $ 13
Jan 5 $ 0.0000508
+1.18%
$ -- $ 230
Dec 29 $ 0.0000586
+0.00%
$ -- $ 352
Dec 1 $ 0.0000628
+0.00%
$ -- $ 206
Jul 21 $ 0.0015
-0.01%
$ -- $ 3,445
Mar 31 $ 0.0₁₁173
+0.00%
$ -- $ 71
Mar 24 $ 0.000157
+0.00%
$ -- $ 1,315
Mar 17 $ 0.000125
+0.00%
$ -- $ 460
Mar 10 $ 0.000157
+0.00%
$ -- $ 558
Mar 3 $ 0.000304
-20.80%
$ -- $ 9,515
Feb 24 $ 0.000385
+9.50%
$ 770,080 $ 12,455
Feb 17 $ 0.000353
+8.95%
$ 703,023 $ 13,850
Feb 10 $ 0.000345
+11.89%
$ 648,116 $ 19,326
Feb 3 $ 0.000333
-0.61%
$ 611,590 $ 28,664
Jan 27 $ 0.00034
-49.00%
$ 680,151 $ 67,334
Jan 20 $ 0.000789
+8.14%
$ 1.35 million $ 52,070
Jan 13 $ 0.00114
+16.02%
$ 1.48 million $ 238,691
Jan 6 $ 0.00111
-14.81%
$ 1.97 million $ 954,967
Dec 30 $ 0.00106
+169.19%
$ 2.6 million $ 211,254
Dec 23 $ 0.000429
+110.50%
$ 783,914 $ 109,314
Dec 16 $ 0.000206
-10.95%
$ 409,103 $ 20,116
Dec 9 $ 0.000215
-0.91%
$ 445,842 $ 50,858
Dec 2 $ 0.000239
-8.91%
$ 214,171 $ 26,280
Nov 25 $ 0.000262
-12.08%
$ 268,015 $ 74,143
Nov 18 $ 0.000345
-24.05%
$ 276,557 $ 44,189
Nov 11 $ 0.00046
-7.72%
$ 452,829 $ 117,502
Nov 4 $ 0.000623
+43.50%
$ 498,645 $ 104,158
Oct 28 $ 0.000434
+35.65%
$ 389,618 $ 146,311
Oct 21 $ 0.000336
-30.43%
$ 277,269 $ 208,260
Oct 14 $ 0.000545
-7.65%
$ 488,639 $ 405,180
Oct 7 $ 0.000906
+12.88%
$ 528,696 $ 534,625
Jan 22 $ 0.0₅582
-3.34%
$ -- $ 7,132
Oct 30 $ 0.0000388
+0.83%
$ -- $ 17,522
Oct 23 $ 0.0000385
+30.86%
$ 38,486 $ 43,002
Oct 16 $ 0.000126
-100.00%
$ -- $ 11,707
Download