TG Historical Data

TG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 1.12
-1.97%
$ 670,486 $ 2,504
Apr 12, 2026 $ 1.14
-0.65%
$ 683,856 $ 1,806
Apr 11, 2026 $ 1.15
-0.65%
$ 687,553 $ 2,385
Apr 10, 2026 $ 1.16
-7.82%
$ 693,054 $ 4,077
Apr 9, 2026 $ 1.25
-12.05%
$ 751,841 $ 6,444
Apr 8, 2026 $ 1.43
-1.44%
$ 855,407 $ 3,346
Apr 7, 2026 $ 1.45
-2.48%
$ 869,208 $ 3,167
Apr 6, 2026 $ 1.49
+0.59%
$ 891,681 $ 3,055
Apr 5, 2026 $ 1.48
-0.46%
$ 886,097 $ 2,751
Apr 4, 2026 $ 1.48
+0.53%
$ 889,269 $ 2,339
Apr 3, 2026 $ 1.47
-1.48%
$ 884,600 $ 6,871
Apr 2, 2026 $ 1.5
+3.21%
$ 897,962 $ 2,963
Apr 1, 2026 $ 1.45
+1.76%
$ 870,063 $ 2,460
Mar 31, 2026 $ 1.42
+1.48%
$ 854,294 $ 2,075
Mar 30, 2026 $ 1.4
-1.95%
$ 838,722 $ 3,252
Mar 29, 2026 $ 1.43
-27.78%
$ 855,984 $ 17,342
Mar 28, 2026 $ 1.98
-15.57%
$ 1.19 million $ 12,910
Mar 27, 2026 $ 2.34
-1.62%
$ 1.4 million $ 5,893
Mar 26, 2026 $ 2.38
-6.83%
$ 1.43 million $ 14,463
Mar 25, 2026 $ 2.55
-8.05%
$ 1.53 million $ 10,379
Mar 24, 2026 $ 2.78
+2.98%
$ 1.67 million $ 2,465
Mar 23, 2026 $ 2.7
+2.30%
$ 1.62 million $ 2,968
Mar 22, 2026 $ 2.62
-3.74%
$ 1.57 million $ 5,623
Mar 21, 2026 $ 2.71
-26.49%
$ 1.62 million $ 27,967
Mar 20, 2026 $ 3.68
-8.96%
$ 2.21 million $ 16,123
Mar 19, 2026 $ 4.05
-1.82%
$ 2.43 million $ 6,787
Mar 18, 2026 $ 4.12
-2.11%
$ 2.47 million $ 10,549
Mar 17, 2026 $ 4.21
-14.24%
$ 2.53 million $ 19,354
Mar 16, 2026 $ 4.91
-10.11%
$ 2.94 million $ 14,429
Mar 15, 2026 $ 5.43
+4.28%
$ 3.26 million $ 19,484
Mar 14, 2026 $ 5.21
+23.61%
$ 3.12 million $ 19,298
Mar 13, 2026 $ 4.21
-8.79%
$ 2.53 million $ 19,673
Mar 12, 2026 $ 4.61
-14.02%
$ 2.77 million $ 18,196
Mar 11, 2026 $ 5.37
-16.20%
$ 3.22 million $ 43,602
Mar 10, 2026 $ 6.39
-0.64%
$ 3.83 million $ 29,266
Mar 9, 2026 $ 6.42
-7.70%
$ 3.86 million $ 42,127
Mar 8, 2026 $ 6.96
+1.36%
$ 4.18 million $ 18,863
Mar 7, 2026 $ 6.87
+2.60%
$ 4.12 million $ 20,816
Mar 6, 2026 $ 6.7
-6.60%
$ 4.02 million $ 29,309
Mar 5, 2026 $ 7.17
-18.80%
$ 4.3 million $ 52,907
Mar 4, 2026 $ 8.82
+3.50%
$ 5.29 million $ 33,074
Mar 3, 2026 $ 8.51
+7.76%
$ 5.11 million $ 38,574
Mar 2, 2026 $ 7.84
+3.34%
$ 4.71 million $ 25,224
Mar 1, 2026 $ 7.6
+2.93%
$ 4.56 million $ 26,290
Feb 28, 2026 $ 7.37
+4.12%
$ 4.42 million $ 32,257
Feb 27, 2026 $ 7.11
-3.04%
$ 4.27 million $ 69,249
Feb 26, 2026 $ 5.74
-25.63%
$ -- $ 57,448
Feb 25, 2026 $ 7.73
-8.63%
$ 4.64 million $ 20,875
Feb 24, 2026 $ 8.47
-14.15%
$ 5.08 million $ 121,000
Feb 23, 2026 $ 9.88
+0.11%
$ 5.93 million $ 79,539