Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG Historical Data

TG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 PM $0.132
+0.00%
$79,011 $71
Aug 9, 11 AM $0.132
+0.00%
$79,312 $56
Aug 9, 7 AM $0.133
-0.75%
$79,700 $46
Aug 8, 1 PM $0.134
+0.09%
$80,147 $84
Aug 8, 4 AM $0.133
+0.00%
$79,803 $55
Aug 8, 2 AM $0.134
+0.00%
$80,231 $43
Aug 7, 4 PM $0.133
-0.75%
$79,938 $45
Aug 7, 1 AM $0.134
-0.25%
$80,276 $55
Aug 6, 9 AM $0.134
-0.43%
$80,133 $42
Aug 6, 8 AM $0.135
+0.00%
$80,931 $11
Aug 4, 11 AM $0.134
+0.00%
$80,173 $106
Aug 4, 7 AM $0.134
-1.07%
$80,403 $94
Aug 3, 1 PM $0.135
-0.95%
$81,000 $34
Aug 2, 11 AM $0.136
+0.00%
$81,520 $80
Aug 2, 4 AM $0.135
+0.00%
$81,189 $84
Aug 2, 3 AM $0.136
+0.00%
$81,575 $74
Aug 1, 1 PM $0.135
-1.56%
$81,203 $75
Aug 1, 10 AM $0.137
+0.00%
$82,394 $13
Jul 30, 8 AM $0.137
+0.00%
$81,962 $54
Jul 30, 7 AM $0.137
+0.00%
$82,400 $42
Jul 29, 12 PM $0.137
-0.32%
$82,089 $109
Jul 29, 11 AM $0.137
-0.42%
$82,258 $91
Jul 29, 6 AM $0.137
+0.00%
$82,313 $61
Jul 29, 5 AM $0.138
-0.68%
$82,739 $38
Jul 28, 12 PM $0.139
+0.33%
$83,157 $12
Jul 26, 9 AM $0.137
+0.00%
$82,352 $91
Jul 26, 8 AM $0.138
+0.00%
$82,594 $78
Jul 26, 7 AM $0.138
-1.19%
$82,913 $78
Jul 26, 4 AM $0.14
+0.00%
$83,805 $32
Jul 25, 12 PM $0.139
+0.00%
$83,646 $63
Jul 25, 6 AM $0.139
+0.00%
$83,356 $45
Jul 25, 1 AM $0.14
+0.00%
$83,807 $21
Jul 23, 12 PM $0.14
-0.55%
$84,273 $95
Jul 23, 5 AM $0.14
-0.61%
$83,979 $83
Jul 23, 12 AM $0.141
+0.00%
$84,377 $81
Jul 22, 12 PM $0.14
+0.00%
$84,144 $78
Jul 22, 11 AM $0.141
+0.00%
$84,672 $60
Jul 22, 8 AM $0.141
+0.00%
$84,456 $37
Jul 22, 3 AM $0.142
+0.00%
$85,010 $18
Jul 19, 6 PM $0.141
+0.00%
$84,395 $43
Jul 19, 3 PM $0.141
+0.00%
$84,827 $19
Jul 18, 1 PM $0.142
+0.39%
$85,211 $12
Jul 18, 6 AM $0.141
-0.16%
$84,746 $42
Jul 17, 9 AM $0.141
-0.22%
$84,397 $54
Jul 17, 8 AM $0.141
+0.00%
$84,490 $66
Jul 17, 6 AM $0.141
-0.39%
$84,729 $52
Jul 17, 4 AM $0.142
+0.00%
$85,487 $22
Jul 16, 9 AM $0.142
+0.00%
$85,127 $7
Jul 15, 8 AM $0.142
+0.00%
$85,008 $109
Jul 15, 4 AM $0.142
-1.24%
$85,234 $111