TG Historical Data

TG Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.233
-0.03%
$ 139,662 $ 222
May 29, 10 AM $ 0.233
+0.15%
$ 139,682 $ 222
May 29, 9 AM $ 0.232
-0.01%
$ 139,463 $ 232
May 29, 8 AM $ 0.232
+0.00%
$ 139,191 $ 197
May 29, 7 AM $ 0.232
+0.11%
$ 139,217 $ 196
May 29, 6 AM $ 0.232
-0.28%
$ 139,111 $ 195
May 29, 5 AM $ 0.233
+0.08%
$ 139,678 $ 175
May 29, 4 AM $ 0.233
-0.65%
$ 139,553 $ 175
May 29, 3 AM $ 0.234
-0.41%
$ 140,396 $ 133
May 29, 2 AM $ 0.235
+0.23%
$ 140,898 $ 106
May 29, 1 AM $ 0.234
-0.03%
$ 140,466 $ 94
May 29, 12 AM $ 0.235
+0.18%
$ 140,726 $ 111
May 28, 11 PM $ 0.234
-0.53%
$ 140,462 $ 111
May 28, 10 PM $ 0.235
+0.00%
$ 141,068 $ 80
May 28, 9 PM $ 0.235
+0.05%
$ 140,964 $ 103
May 28, 8 PM $ 0.235
+0.12%
$ 140,933 $ 102
May 28, 7 PM $ 0.235
-0.03%
$ 141,063 $ 122
May 28, 6 PM $ 0.235
+0.57%
$ 141,092 $ 121
May 28, 5 PM $ 0.234
-0.18%
$ 140,397 $ 93
May 28, 4 PM $ 0.234
-0.83%
$ 140,694 $ 118
May 28, 3 PM $ 0.234
-0.03%
$ 140,534 $ 153
May 28, 2 PM $ 0.234
+0.29%
$ 140,609 $ 152
May 28, 1 PM $ 0.234
-0.08%
$ 140,616 $ 164
May 28, 12 PM $ 0.234
+0.32%
$ 140,697 $ 165
May 28, 11 AM $ 0.234
+0.15%
$ 140,375 $ 164
May 28, 10 AM $ 0.234
+0.63%
$ 140,398 $ 164
May 28, 9 AM $ 0.232
-0.06%
$ 139,461 $ 167
May 28, 8 AM $ 0.232
+0.00%
$ 139,497 $ 167
May 28, 7 AM $ 0.232
-0.02%
$ 139,361 $ 167
May 28, 6 AM $ 0.233
+0.08%
$ 139,630 $ 166
May 28, 5 AM $ 0.233
-0.04%
$ 139,514 $ 175
May 28, 4 AM $ 0.232
-0.17%
$ 139,450 $ 175
May 28, 3 AM $ 0.233
+0.18%
$ 139,676 $ 176
May 28, 2 AM $ 0.233
+0.08%
$ 139,536 $ 175
May 28, 1 AM $ 0.233
+0.09%
$ 139,856 $ 176
May 28, 12 AM $ 0.233
+0.02%
$ 140,011 $ 167
May 27, 11 PM $ 0.232
-0.52%
$ 139,378 $ 179
May 27, 10 PM $ 0.233
-0.31%
$ 139,892 $ 224
May 27, 9 PM $ 0.235
+0.47%
$ 140,926 $ 200
May 27, 8 PM $ 0.234
+0.00%
$ 140,213 $ 245
May 27, 7 PM $ 0.233
+0.04%
$ 139,631 $ 227
May 27, 6 PM $ 0.233
-0.09%
$ 139,967 $ 226
May 27, 5 PM $ 0.233
-0.21%
$ 139,962 $ 267
May 27, 4 PM $ 0.234
-0.39%
$ 140,594 $ 268
May 27, 3 PM $ 0.235
-0.09%
$ 140,961 $ 273
May 27, 2 PM $ 0.235
+0.66%
$ 140,963 $ 274
May 27, 1 PM $ 0.234
+0.20%
$ 140,482 $ 262
May 27, 12 PM $ 0.234
-0.06%
$ 140,163 $ 277
May 27, 11 AM $ 0.234
+0.04%
$ 140,107 $ 278
May 27, 10 AM $ 0.234
-0.30%
$ 140,124 $ 291