TG Historical Data

TG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 1.46
-0.06%
$ 875,404 $ 2,901
Apr 7, 12 PM $ 1.46
-0.46%
$ 876,664 $ 2,924
Apr 7, 11 AM $ 1.47
-0.10%
$ 879,950 $ 2,806
Apr 7, 10 AM $ 1.47
+0.21%
$ 880,802 $ 2,808
Apr 7, 9 AM $ 1.46
-0.66%
$ 878,642 $ 2,878
Apr 7, 8 AM $ 1.48
+0.49%
$ 885,035 $ 2,707
Apr 7, 7 AM $ 1.47
-0.22%
$ 880,707 $ 2,646
Apr 7, 6 AM $ 1.47
-0.44%
$ 882,283 $ 2,686
Apr 7, 5 AM $ 1.48
-0.41%
$ 886,216 $ 2,532
Apr 7, 4 AM $ 1.48
-0.39%
$ 889,256 $ 2,397
Apr 7, 3 AM $ 1.49
-0.38%
$ 892,110 $ 2,513
Apr 7, 2 AM $ 1.49
-0.34%
$ 895,794 $ 2,448
Apr 7, 1 AM $ 1.5
+0.90%
$ 898,847 $ 2,449
Apr 7, 12 AM $ 1.48
-0.06%
$ 890,745 $ 3,059
Apr 6, 11 PM $ 1.49
-0.21%
$ 891,681 $ 3,055
Apr 6, 10 PM $ 1.49
-0.21%
$ 891,764 $ 3,042
Apr 6, 9 PM $ 1.49
+0.09%
$ 893,763 $ 3,163
Apr 6, 8 PM $ 1.49
+0.01%
$ 892,513 $ 3,176
Apr 6, 7 PM $ 1.49
+0.76%
$ 892,325 $ 3,212
Apr 6, 6 PM $ 1.48
-0.16%
$ 885,817 $ 3,267
Apr 6, 5 PM $ 1.48
+0.20%
$ 887,145 $ 3,275
Apr 6, 4 PM $ 1.48
-0.49%
$ 885,253 $ 3,250
Apr 6, 3 PM $ 1.48
-0.04%
$ 890,533 $ 3,407
Apr 6, 2 PM $ 1.48
-0.46%
$ 890,616 $ 3,418
Apr 6, 1 PM $ 1.49
+0.69%
$ 895,946 $ 3,368
Apr 6, 12 PM $ 1.48
-0.07%
$ 889,666 $ 3,404
Apr 6, 11 AM $ 1.48
-0.03%
$ 890,131 $ 3,442
Apr 6, 10 AM $ 1.48
-0.03%
$ 890,089 $ 3,440
Apr 6, 9 AM $ 1.49
-0.23%
$ 891,052 $ 3,364
Apr 6, 8 AM $ 1.49
-0.26%
$ 892,217 $ 3,372
Apr 6, 7 AM $ 1.49
+0.70%
$ 894,194 $ 3,372
Apr 6, 6 AM $ 1.48
+0.09%
$ 889,354 $ 3,482
Apr 6, 5 AM $ 1.48
-0.12%
$ 888,937 $ 3,527
Apr 6, 4 AM $ 1.48
+0.31%
$ 889,225 $ 3,533
Apr 6, 3 AM $ 1.48
+0.09%
$ 886,755 $ 3,374
Apr 6, 2 AM $ 1.48
-0.22%
$ 885,849 $ 3,367
Apr 6, 1 AM $ 1.48
+1.16%
$ 888,208 $ 3,397
Apr 6, 12 AM $ 1.47
-0.79%
$ 879,485 $ 2,982
Apr 5, 11 PM $ 1.48
+0.01%
$ 886,097 $ 2,751
Apr 5, 10 PM $ 1.48
-0.70%
$ 888,410 $ 2,775
Apr 5, 9 PM $ 1.49
+0.13%
$ 894,945 $ 2,681
Apr 5, 8 PM $ 1.49
-0.05%
$ 893,943 $ 2,653
Apr 5, 7 PM $ 1.49
+0.64%
$ 894,958 $ 2,672
Apr 5, 6 PM $ 1.48
-0.13%
$ 889,413 $ 2,634
Apr 5, 5 PM $ 1.48
-0.06%
$ 890,054 $ 2,671
Apr 5, 4 PM $ 1.48
-0.81%
$ 890,697 $ 2,672
Apr 5, 3 PM $ 1.5
-0.20%
$ 898,069 $ 2,623
Apr 5, 2 PM $ 1.5
+0.11%
$ 898,905 $ 2,641
Apr 5, 1 PM $ 1.5
+0.22%
$ 899,310 $ 2,566
Apr 5, 12 PM $ 1.5
+0.17%
$ 897,782 $ 2,432