TG Historical Data

TG Page 2
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 1.41
+0.00%
$ 846,916 $ 3,462
11:40 AM $ 1.41
+0.00%
$ 846,916 $ 3,462
11:30 AM $ 1.41
+0.00%
$ 847,092 $ 3,464
11:20 AM $ 1.41
+0.11%
$ 847,092 $ 3,468
11:11 AM $ 1.41
+0.00%
$ 847,092 $ 3,462
11:01 AM $ 1.41
+0.00%
$ 846,967 $ 3,462
11:00 AM $ 1.41
+0.00%
$ 846,967 $ 3,462
10:50 AM $ 1.41
+0.00%
$ 848,800 $ 3,458
10:40 AM $ 1.41
-0.05%
$ 848,800 $ 3,459
10:30 AM $ 1.41
+0.00%
$ 848,800 $ 3,461
10:21 AM $ 1.41
+0.00%
$ 848,800 $ 3,485
10:10 AM $ 1.41
+0.00%
$ 847,584 $ 3,508
10:02 AM $ 1.41
+0.00%
$ 847,584 $ 3,449
10:01 AM $ 1.41
+0.00%
$ 847,584 $ 3,449
9:59 AM $ 1.41
+0.00%
$ 848,461 $ 3,456
9:50 AM $ 1.41
+0.00%
$ 848,197 $ 3,506
9:41 AM $ 1.41
+0.00%
$ 848,197 $ 3,505
9:40 AM $ 1.41
+0.00%
$ 848,197 $ 3,505
9:31 AM $ 1.41
+0.00%
$ 847,877 $ 3,507
9:21 AM $ 1.41
+0.00%
$ 847,516 $ 3,506
9:20 AM $ 1.41
+0.00%
$ 847,516 $ 3,505
9:11 AM $ 1.41
+0.00%
$ 847,858 $ 3,505
9:01 AM $ 1.41
+0.00%
$ 847,530 $ 3,509
9:00 AM $ 1.4
+0.00%
$ 847,530 $ 3,509
8:50 AM $ 1.4
+0.00%
$ 841,577 $ 3,506
8:40 AM $ 1.4
-0.11%
$ 841,577 $ 3,507
8:31 AM $ 1.4
+0.00%
$ 841,577 $ 3,599
8:21 AM $ 1.4
+0.00%
$ 841,533 $ 3,657
8:20 AM $ 1.4
+0.00%
$ 841,533 $ 3,657
8:11 AM $ 1.4
+0.00%
$ 840,248 $ 3,659
8:07 AM $ 1.4
+0.00%
$ 841,428 $ 3,610
8:05 AM $ 1.4
+0.00%
$ 841,428 $ 3,549
8:04 AM $ 1.41
+0.00%
$ 843,671 $ 3,549
8:03 AM $ 1.41
+0.00%
$ 843,671 $ 3,503
8:02 AM $ 1.41
+0.00%
$ 843,671 $ 3,463
8:01 AM $ 1.41
+0.00%
$ 843,671 $ 3,465
8:00 AM $ 1.41
+0.00%
$ 843,671 $ 3,465
7:51 AM $ 1.41
+0.00%
$ 845,802 $ 3,512
7:40 AM $ 1.41
+0.00%
$ 846,076 $ 3,512
7:30 AM $ 1.41
+0.00%
$ 846,076 $ 3,511
7:21 AM $ 1.41
+0.00%
$ 846,076 $ 3,516
7:20 AM $ 1.41
+0.00%
$ 846,076 $ 3,516
7:11 AM $ 1.41
+0.00%
$ 845,025 $ 3,536
7:00 AM $ 1.41
+0.00%
$ 845,296 $ 3,592
6:50 AM $ 1.41
+0.00%
$ 845,296 $ 3,592
6:40 AM $ 1.41
-0.03%
$ 845,296 $ 3,599
6:31 AM $ 1.41
+0.00%
$ 845,296 $ 3,601
6:21 AM $ 1.41
+0.00%
$ 844,954 $ 3,600
6:20 AM $ 1.41
+0.00%
$ 844,954 $ 3,600
6:10 AM $ 1.41
+0.00%
$ 845,138 $ 3,599