Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG Historical Data

TG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.252
+13.20%
$151,332 $395
May 16, 2026 $0.223
-8.35%
$133,684 $411
May 15, 2026 $0.241
-8.18%
$144,877 $342
May 14, 2026 $0.263
+10.23%
$157,782 $461
May 13, 2026 $0.239
+13.50%
$143,141 $321
May 12, 2026 $0.22
-3.00%
$131,994 $413
May 11, 2026 $0.227
+1.48%
$136,076 $174
May 10, 2026 $0.223
-15.61%
$134,091 $274
May 9, 2026 $0.265
+5.98%
$158,899 $409
May 8, 2026 $0.255
+3.30%
$153,097 $259
May 7, 2026 $0.247
-9.29%
$148,201 $258
May 6, 2026 $0.272
+5.01%
$163,378 $325
May 5, 2026 $0.259
-2.41%
$155,578 $300
May 4, 2026 $0.266
-8.09%
$159,517 $1,304
May 3, 2026 $0.289
-3.71%
$173,549 $925
May 2, 2026 $0.3
-4.40%
$179,894 $1,177
May 1, 2026 $0.314
-5.90%
$188,173 $1,304
Apr 30, 2026 $0.333
+2.20%
$199,978 $1,638
Apr 29, 2026 $0.326
-24.83%
$195,469 $4,151
Apr 28, 2026 $0.433
-8.69%
$259,980 $2,128
Apr 27, 2026 $0.475
-20.37%
$284,715 $4,298
Apr 26, 2026 $0.597
-26.86%
$358,353 $6,704
Apr 25, 2026 $0.82
-5.73%
$490,092 $2,422
Apr 24, 2026 $0.871
-0.63%
$522,117 $1,871
Apr 23, 2026 $0.877
-3.92%
$526,179 $2,380
Apr 22, 2026 $0.914
-0.63%
$547,621 $1,645
Apr 21, 2026 $0.92
-1.16%
$551,949 $1,549
Apr 20, 2026 $0.931
-1.75%
$558,212 $2,164
Apr 19, 2026 $0.948
-4.65%
$569,404 $2,600
Apr 18, 2026 $0.995
-3.34%
$596,642 $2,441
Apr 17, 2026 $1.03
-0.29%
$617,418 $2,000
Apr 16, 2026 $1.03
-0.34%
$620,035 $2,621
Apr 15, 2026 $1.04
-0.89%
$621,308 $1,942
Apr 14, 2026 $1.05
-6.17%
$628,580 $3,090
Apr 13, 2026 $1.12
-1.97%
$670,486 $2,504
Apr 12, 2026 $1.14
-0.65%
$683,856 $1,806
Apr 11, 2026 $1.15
-0.65%
$687,553 $2,385
Apr 10, 2026 $1.16
-7.82%
$693,054 $4,077
Apr 9, 2026 $1.25
-12.05%
$751,841 $6,444
Apr 8, 2026 $1.43
-1.44%
$855,407 $3,346
Apr 7, 2026 $1.45
-2.48%
$869,208 $3,167
Apr 6, 2026 $1.49
+0.59%
$891,681 $3,055
Apr 5, 2026 $1.48
-0.46%
$886,097 $2,751
Apr 4, 2026 $1.48
+0.53%
$889,269 $2,339
Apr 3, 2026 $1.47
-1.48%
$884,600 $6,871
Apr 2, 2026 $1.5
+3.21%
$897,962 $2,963
Apr 1, 2026 $1.45
+1.76%
$870,063 $2,460
Mar 31, 2026 $1.42
+1.48%
$854,294 $2,075
Mar 30, 2026 $1.4
-1.95%
$838,722 $3,252
Mar 29, 2026 $1.43
-27.78%
$855,984 $17,342