Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG Historical Data

TG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $1.43
-27.78%
$855,984 $17,342
Mar 28, 2026 $1.98
-15.57%
$1.19 million $12,910
Mar 27, 2026 $2.34
-1.62%
$1.4 million $5,893
Mar 26, 2026 $2.38
-6.83%
$1.43 million $14,463
Mar 25, 2026 $2.55
-8.05%
$1.53 million $10,379
Mar 24, 2026 $2.78
+2.98%
$1.67 million $2,465
Mar 23, 2026 $2.7
+2.30%
$1.62 million $2,968
Mar 22, 2026 $2.62
-3.74%
$1.57 million $5,623
Mar 21, 2026 $2.71
-26.49%
$1.62 million $27,967
Mar 20, 2026 $3.68
-8.96%
$2.21 million $16,123
Mar 19, 2026 $4.05
-1.82%
$2.43 million $6,787
Mar 18, 2026 $4.12
-2.11%
$2.47 million $10,549
Mar 17, 2026 $4.21
-14.24%
$2.53 million $19,354
Mar 16, 2026 $4.91
-10.11%
$2.94 million $14,429
Mar 15, 2026 $5.43
+4.28%
$3.26 million $19,484
Mar 14, 2026 $5.21
+23.61%
$3.12 million $19,298
Mar 13, 2026 $4.21
-8.79%
$2.53 million $19,673
Mar 12, 2026 $4.61
-14.02%
$2.77 million $18,196
Mar 11, 2026 $5.37
-16.20%
$3.22 million $43,602
Mar 10, 2026 $6.39
-0.64%
$3.83 million $29,266
Mar 9, 2026 $6.42
-7.70%
$3.86 million $42,127
Mar 8, 2026 $6.96
+1.36%
$4.18 million $18,863
Mar 7, 2026 $6.87
+2.60%
$4.12 million $20,816
Mar 6, 2026 $6.7
-6.60%
$4.02 million $29,309
Mar 5, 2026 $7.17
-18.80%
$4.3 million $52,907
Mar 4, 2026 $8.82
+3.50%
$5.29 million $33,074
Mar 3, 2026 $8.51
+7.76%
$5.11 million $38,574
Mar 2, 2026 $7.84
+3.34%
$4.71 million $25,224
Mar 1, 2026 $7.6
+2.93%
$4.56 million $26,290
Feb 28, 2026 $7.37
+4.12%
$4.42 million $32,257
Feb 27, 2026 $7.11
-3.04%
$4.27 million $69,249
Feb 26, 2026 $5.74
-25.63%
$-- $57,448
Feb 25, 2026 $7.73
-8.63%
$4.64 million $20,875
Feb 24, 2026 $8.47
-14.15%
$5.08 million $121,000
Feb 23, 2026 $9.88
+0.11%
$5.93 million $79,539
Feb 22, 2026 $9.8
+44.46%
$5.88 million $81,168
Feb 21, 2026 $6.81
+19.43%
$4.08 million $18,369
Feb 20, 2026 $5.71
+6.09%
$3.43 million $11,120
Feb 19, 2026 $5.39
-0.31%
$3.23 million $3,816
Feb 18, 2026 $5.35
+1.71%
$3.21 million $2,396
Feb 17, 2026 $5.26
+4.31%
$3.16 million $3,152
Feb 16, 2026 $5.04
+15.30%
$3.03 million $20,254
Feb 15, 2026 $4.36
-27.69%
$2.62 million $662,013
Feb 14, 2026 $6.03
-0.06%
$-- $605,783
Download