Coinranking
bZx Protocol Historical Data
BZRX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 2024 | $0.0236 | -47.01% | ||
| Dec 2023 | $0.0445 | +136.56% | ||
| Nov 2023 | $0.0144 | -45.24% | ||
| Oct 2023 | $0.0144 | -46.62% | ||
| Sep 2023 | $0.0259 | +80.07% | ||
| Aug 2023 | $0.05 | +74.30% | ||
| Jul 2023 | $0.0501 | +9.63% | ||
| Jun 2023 | $0.0457 | +14.34% | ||
| May 2023 | $0.0321 | +0.00% | ||
| Apr 2023 | $0.035 | +9.08% | ||
| Mar 2023 | $0.041 | -1.60% | ||
| Feb 2023 | $0.0484 | -18.24% | ||
| Jan 2023 | $0.0694 | -20.38% | ||
| Dec 2022 | $0.0869 | +245.43% | ||
| Nov 2022 | $0.0251 | +0.64% | ||
| Oct 2022 | $0.025 | -72.20% | ||
| Sep 2022 | $0.0897 | +70.86% | ||
| Aug 2022 | $0.0525 | +0.01% | ||
| Jul 2022 | $0.0525 | +30.17% | ||
| Jun 2022 | $0.0403 | -40.76% | ||
| May 2022 | $0.068 | -69.77% | ||
| Apr 2022 | $0.225 | +64.78% | ||
| Mar 2022 | $0.136 | -46.35% | ||
| Feb 2022 | $0.254 | +48.15% | ||
| Jan 2022 | $0.172 | -47.46% | ||
| Dec 2021 | $0.327 | +13.59% | ||
| Nov 2021 | $0.288 | -29.07% | ||
| Oct 2021 | $0.405 | +51.60% | ||
| Sep 2021 | $0.267 | -31.36% | ||
| Aug 2021 | $0.39 | +57.20% | ||
| Jul 2021 | $0.236 | +11.41% | ||
| Jun 2021 | $0.212 | -35.70% | ||
| May 2021 | $0.31 | -64.46% | ||
| Apr 2021 | $0.873 | +22.98% | ||
| Mar 2021 | $0.697 | +86.46% | ||
| Feb 2021 | $0.374 | +21.52% | ||
| Jan 2021 | $0.343 | +108.75% | ||
| Dec 2020 | $0.164 | -31.80% | ||
| Nov 2020 | $0.239 | +114.20% | ||
| Oct 2020 | $0.111 | -43.09% | ||
| Sep 2020 | $0.196 | -33.39% | ||
Previous