bZx Protocol Historical Data

BZRX
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0236
-47.01%
$ -- $ 1
Dec 2023 $ 0.0445
+136.56%
$ 7.5 million $ 48,287
Nov 2023 $ 0.0144
-45.24%
$ -- $ 0
Oct 2023 $ 0.0144
-46.62%
$ -- $ 3
Sep 2023 $ 0.0259
+80.07%
$ -- $ 0.01
Aug 2023 $ 0.05
+74.30%
$ -- $ 10,624
Jul 2023 $ 0.0501
+9.63%
$ -- $ 105
Jun 2023 $ 0.0457
+14.34%
$ 7.84 million $ 0
May 2023 $ 0.0321
+0.00%
$ -- $ 2
Apr 2023 $ 0.035
+9.08%
$ -- $ 28
Mar 2023 $ 0.041
-1.60%
$ -- $ 7,617
Feb 2023 $ 0.0484
-18.24%
$ -- $ 16,308
Jan 2023 $ 0.0694
-20.38%
$ -- $ 214,319
Dec 2022 $ 0.0869
+245.43%
$ 10.67 million $ 67,751
Nov 2022 $ 0.0251
+0.64%
$ 2.12 million $ 163,024
Oct 2022 $ 0.025
-72.20%
$ 2.87 million $ 66,765
Sep 2022 $ 0.0897
+70.86%
$ 9.98 million $ 4.69 million
Aug 2022 $ 0.0525
+0.01%
$ 5.37 million $ 978,972
Jul 2022 $ 0.0525
+30.17%
$ 5.81 million $ 35,520
Jun 2022 $ 0.0403
-40.76%
$ 4.04 million $ 6,984
May 2022 $ 0.068
-69.77%
$ 4.37 million $ 44,086
Apr 2022 $ 0.225
+64.78%
$ 10.8 million $ 194,364
Mar 2022 $ 0.136
-46.35%
$ 8.14 million $ 4.84 million
Feb 2022 $ 0.254
+48.15%
$ 15.23 million $ 3.59 million
Jan 2022 $ 0.172
-47.46%
$ 10.84 million $ 1.38 million
Dec 2021 $ 0.327
+13.59%
$ 17.32 million $ 566.21 million
Nov 2021 $ 0.288
-29.07%
$ 102.8 million $ 534.24 million
Oct 2021 $ 0.405
+51.60%
$ 136.73 million $ 370.82 million
Sep 2021 $ 0.267
-31.36%
$ 82.69 million $ 558.48 million
Aug 2021 $ 0.39
+57.20%
$ 112.2 million $ 486.63 million
Jul 2021 $ 0.236
+11.41%
$ 65.07 million $ 336.73 million
Jun 2021 $ 0.212
-35.70%
$ 51.5 million $ 389.11 million
May 2021 $ 0.31
-64.46%
$ 69.94 million $ 895.94 million
Apr 2021 $ 0.873
+22.98%
$ 175.06 million $ 1 billion
Mar 2021 $ 0.697
+86.46%
$ 132.96 million $ 788.58 million
Feb 2021 $ 0.374
+21.52%
$ 58.8 million $ 1.67 billion
Jan 2021 $ 0.343
+108.75%
$ 51.44 million $ 715.16 million
Dec 2020 $ 0.164
-31.80%
$ 23.08 million $ 366.81 million
Nov 2020 $ 0.239
+114.20%
$ 33.55 million $ 489.21 million
Oct 2020 $ 0.111
-43.09%
$ 15.67 million $ 242.3 million
Sep 2020 $ 0.196
-33.39%
$ 27.52 million $ 207.11 million
Download