bZx Protocol Historical Data

BZRX
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0236
+1.63%
$ -- $ 0
Jan 1 $ 0.0431
-3.05%
$ -- $ 1
Dec 25 $ 0.506
-0.57%
$ 7.5 million $ 48,269
Dec 18 $ 0.0147
+1.71%
$ -- $ 13
Dec 11 $ 0.0148
-2.45%
$ 2.48 million $ 0
Dec 4 $ 0.0149
-20.86%
$ 2.56 million $ 3
Nov 27 $ 0.0144
-32.55%
$ -- $ 0.1
Nov 20 $ 0.0224
+0.00%
$ -- $ 0
Nov 6 $ 0.0000223
-99.92%
$ -- $ 0.1
Oct 23 $ 0.0144
+0.00%
$ -- $ 1
Oct 9 $ 0.027
+0.01%
$ -- $ 1
Sep 11 $ 0.0259
-0.21%
$ -- $ 0
Aug 7 $ 0.05
+125.56%
$ -- $ 6,567
Jul 31 $ 0.0289
+0.95%
$ -- $ 4,057
Jul 17 $ 0.0501
-37.80%
$ -- $ 13
Jul 10 $ 0.0805
+0.41%
$ 13.79 million $ 86
Jul 3 $ 0.0376
+9.55%
$ -- $ 6
Jun 26 $ 0.0459
+357.96%
$ -- $ 0
Jun 19 $ 0.0302
-24.40%
$ -- $ 0
May 15 $ 0.0321
+0.00%
$ -- $ 2
Apr 24 $ 0.035
-25.71%
$ -- $ 0
Apr 10 $ 0.103
-0.17%
$ -- $ 6
Apr 3 $ 0.0381
+18.67%
$ -- $ 21
Mar 27 $ 0.041
-3.18%
$ -- $ 0
Mar 20 $ 0.103
+0.16%
$ 6.66 million $ 24
Mar 13 $ 0.0351
+8.24%
$ -- $ 89
Mar 6 $ 0.0322
+0.17%
$ 5.04 million $ 14
Feb 27 $ 0.0416
-0.22%
$ -- $ 7,487
Feb 20 $ 0.0484
-17.35%
$ -- $ 15,464
Feb 13 $ 0.0587
-0.87%
$ 8.96 million $ 844
Jan 30 $ 0.0694
-2.69%
$ -- $ 25
Jan 23 $ 0.12
+0.79%
$ 11 million $ 3,262
Jan 16 $ 0.12
+8.86%
$ 14.78 million $ 9,893
Jan 9 $ 0.11
+8.40%
$ 13.48 million $ 12,403
Jan 2 $ 0.103
+18.07%
$ 12.68 million $ 187,975
Dec 26 $ 0.0876
+38.57%
$ 10.75 million $ 7,358
Dec 19 $ 0.0632
-28.49%
$ 7.93 million $ 20,187
Dec 12 $ 0.102
+306.68%
$ 12.77 million $ 35,354
Dec 5 $ 0.0252
+0.09%
$ 3.1 million $ 3,541
Nov 28 $ 0.0252
+2.14%
$ 3.1 million $ 30,457
Nov 21 $ 0.045
+82.08%
$ 8.87 million $ 16,312
Nov 14 $ 0.0256
+3.86%
$ 8.95 million $ 15,198
Nov 7 $ 0.0247
-21.08%
$ 2.08 million $ 45,410
Oct 31 $ 0.11
+340.22%
$ 9.25 million $ 48,797
Oct 24 $ 0.025
-62.90%
$ 2.86 million $ 11,432
Oct 17 $ 0.0673
+45.60%
$ 7.6 million $ 22,031
Oct 10 $ 0.0462
-44.45%
$ 5.22 million $ 15,580
Oct 3 $ 0.0832
+101.05%
$ 9.05 million $ 11,771
Sep 26 $ 0.068
+66.69%
$ 7.57 million $ 78,110
Sep 19 $ 0.06
-33.28%
$ 6.6 million $ 61,310
Download