Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bZx Protocol Historical Data

BZRX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $0.181
+4.40%
$10.14 million $32,171
Jan 22, 2022 $0.174
+0.58%
$9.72 million $46,611
Jan 21, 2022 $0.173
-1.62%
$9.67 million $66,301
Jan 20, 2022 $0.176
-16.43%
$9.82 million $23,281
Jan 19, 2022 $0.21
+16.35%
$11.76 million $36,265
Jan 18, 2022 $0.181
-7.93%
$10.22 million $9,134
Jan 17, 2022 $0.196
-6.75%
$11.04 million $7,737
Jan 16, 2022 $0.21
-6.53%
$11.69 million $6,395
Jan 15, 2022 $0.225
+10.38%
$12.74 million $14,263
Jan 14, 2022 $0.204
-5.10%
$11.54 million $3,222
Jan 13, 2022 $0.215
-4.81%
$11.7 million $12,090
Jan 12, 2022 $0.226
+3.83%
$12.3 million $26,484
Jan 11, 2022 $0.217
-5.75%
$11.85 million $4,975
Jan 10, 2022 $0.231
-41.84%
$12.78 million $2,628
Jan 9, 2022 $0.397
+63.97%
$21.97 million $90,977
Jan 8, 2022 $0.242
-12.44%
$13.41 million $15,745
Jan 7, 2022 $0.276
-1.18%
$15.33 million $110,224
Jan 6, 2022 $0.279
-12.03%
$15.52 million $98,779
Jan 5, 2022 $0.318
-0.08%
$16.77 million $91,072
Jan 4, 2022 $0.318
-1.01%
$16.8 million $92,888
Jan 3, 2022 $0.321
-0.87%
$16.95 million $96,497
Jan 2, 2022 $0.324
-4.80%
$17.16 million $95,765
Jan 1, 2022 $0.34
+4.16%
$18.04 million $147,987
Dec 31, 2021 $0.327
-8.44%
$22.08 million $94,477
Dec 30, 2021 $0.357
-25.82%
$47.28 million $124,585
Dec 29, 2021 $0.481
+46.27%
$63.77 million $114,212
Dec 28, 2021 $0.329
-29.43%
$43.97 million $97,795
Dec 27, 2021 $0.466
+2.08%
$62.31 million $124,432
Dec 26, 2021 $0.457
-11.85%
$71.44 million $166,639
Dec 25, 2021 $0.518
+59.65%
$82.3 million $462,654
Dec 24, 2021 $0.324
+48.82%
$63.26 million $259,401
Dec 23, 2021 $0.218
+4.42%
$78.04 million $106,609
Dec 22, 2021 $0.209
-12.56%
$75.39 million $25,477
Dec 21, 2021 $0.239
+6.90%
$87.92 million $278,584
Dec 20, 2021 $0.223
+6.90%
$82.34 million $2.77 million
Dec 19, 2021 $0.209
-8.72%
$77.21 million $15.91 million
Dec 18, 2021 $0.229
-1.55%
$84.54 million $11.96 million
Dec 17, 2021 $0.233
-6.25%
$86.03 million $24.48 million
Dec 16, 2021 $0.25
-9.25%
$91.4 million $47.55 million
Dec 15, 2021 $0.275
+8.39%
$100.68 million $27.44 million
Dec 14, 2021 $0.254
-1.45%
$92.64 million $17.07 million
Dec 13, 2021 $0.257
-16.40%
$93.89 million $39.78 million
Dec 12, 2021 $0.306
+7.75%
$111.73 million $20.13 million
Dec 11, 2021 $0.284
+4.47%
$103.61 million $18.1 million
Dec 10, 2021 $0.272
+3.97%
$98.71 million $29.51 million
Dec 9, 2021 $0.262
-9.94%
$95.02 million $16.57 million
Dec 8, 2021 $0.29
+2.81%
$105.37 million $24.93 million
Dec 7, 2021 $0.284
+7.92%
$102.92 million $15.11 million
Dec 6, 2021 $0.263
+5.71%
$95.32 million $16.31 million
Dec 5, 2021 $0.249
-9.33%
$90.18 million $17.51 million