bZx Protocol Historical Data

BZRX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.313
+3.82%
$ 99.7 million $ 30.13 million
Oct 14, 2021 $ 0.301
+5.00%
$ 96.04 million $ 11.83 million
Oct 13, 2021 $ 0.287
+4.83%
$ 91.48 million $ 8.08 million
Oct 12, 2021 $ 0.274
-0.25%
$ 87.3 million $ 5.29 million
Oct 11, 2021 $ 0.274
-0.56%
$ 87.45 million $ 7.3 million
Oct 10, 2021 $ 0.276
-6.63%
$ 85.77 million $ 6.44 million
Oct 9, 2021 $ 0.296
-1.06%
$ 91.87 million $ 6.61 million
Oct 8, 2021 $ 0.298
-0.57%
$ 92.67 million $ 7.48 million
Oct 7, 2021 $ 0.3
-1.92%
$ 93.18 million $ 10.87 million
Oct 6, 2021 $ 0.306
+2.44%
$ 95.15 million $ 11.89 million
Oct 5, 2021 $ 0.299
+1.89%
$ 92.59 million $ 10.41 million
Oct 4, 2021 $ 0.292
+0.74%
$ 90.39 million $ 16.68 million
Oct 3, 2021 $ 0.29
+2.41%
$ 89.76 million $ 8.2 million
Oct 2, 2021 $ 0.284
-0.87%
$ 87.76 million $ 11.95 million
Oct 1, 2021 $ 0.286
+7.14%
$ 88.58 million $ 17.36 million
Sep 30, 2021 $ 0.267
+3.64%
$ 82.61 million $ 12.75 million
Sep 29, 2021 $ 0.258
-3.41%
$ 79.59 million $ 16.51 million
Sep 28, 2021 $ 0.265
-6.09%
$ 81.76 million $ 80.76 million
Sep 27, 2021 $ 0.285
+12.51%
$ 87.79 million $ 75.93 million
Sep 26, 2021 $ 0.254
+0.65%
$ 78.03 million $ 39.91 million
Sep 25, 2021 $ 0.252
-1.51%
$ 77.57 million $ 11.27 million
Sep 24, 2021 $ 0.256
-5.09%
$ 78.62 million $ 16.82 million
Sep 23, 2021 $ 0.27
+1.19%
$ 82.9 million $ 7.26 million
Sep 22, 2021 $ 0.266
+15.89%
$ 81.7 million $ 9.5 million
Sep 21, 2021 $ 0.229
-11.53%
$ 70.28 million $ 16.71 million
Sep 20, 2021 $ 0.259
-18.39%
$ 79.47 million $ 12.46 million
Sep 19, 2021 $ 0.318
-4.46%
$ 96.91 million $ 6.14 million
Sep 18, 2021 $ 0.332
+0.97%
$ 101.26 million $ 6.74 million
Sep 17, 2021 $ 0.329
-6.67%
$ 97.34 million $ 9.97 million
Sep 16, 2021 $ 0.352
+3.36%
$ 104.32 million $ 20.66 million
Sep 15, 2021 $ 0.341
+4.55%
$ 100.88 million $ 21.16 million
Sep 14, 2021 $ 0.325
+5.28%
$ 96.41 million $ 7.83 million
Sep 13, 2021 $ 0.309
-6.14%
$ 89.91 million $ 9.94 million
Sep 12, 2021 $ 0.329
+6.63%
$ 95.88 million $ 12 million
Sep 11, 2021 $ 0.308
+5.30%
$ 89.79 million $ 24.87 million
Sep 10, 2021 $ 0.292
-4.57%
$ 85.15 million $ 13.96 million
Sep 9, 2021 $ 0.306
+0.92%
$ 89.14 million $ 11.19 million
Sep 8, 2021 $ 0.304
-0.50%
$ 88.39 million $ 13.17 million
Sep 7, 2021 $ 0.305
-26.27%
$ 88.8 million $ 29.91 million
Sep 6, 2021 $ 0.414
-2.72%
$ 120.41 million $ 18.21 million
Sep 5, 2021 $ 0.425
+0.22%
$ 122.29 million $ 6.89 million
Sep 4, 2021 $ 0.423
+3.40%
$ 121.8 million $ 9.11 million
Sep 3, 2021 $ 0.41
+0.60%
$ 117.86 million $ 8.97 million
Sep 2, 2021 $ 0.407
-0.22%
$ 117.09 million $ 11.06 million
Sep 1, 2021 $ 0.408
+4.67%
$ 117.26 million $ 16.83 million
Aug 31, 2021 $ 0.39
+7.38%
$ 112.2 million $ 11.63 million
Aug 30, 2021 $ 0.362
-6.35%
$ 104.26 million $ 6.79 million
Aug 29, 2021 $ 0.387
+0.50%
$ 111.34 million $ 8.18 million
Aug 28, 2021 $ 0.385
+0.04%
$ 110.79 million $ 7.6 million
Aug 27, 2021 $ 0.385
+6.08%
$ 110.69 million $ 8.12 million