Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bZx Protocol Historical Data

BZRX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2021 $0.363
-11.21%
$104.44 million $11.82 million
Aug 25, 2021 $0.409
+4.66%
$117.54 million $21.9 million
Aug 24, 2021 $0.391
-11.99%
$112.08 million $14.35 million
Aug 23, 2021 $0.443
+4.36%
$127.21 million $19.69 million
Aug 22, 2021 $0.425
+4.77%
$121.93 million $15.32 million
Aug 21, 2021 $0.407
+2.12%
$116.64 million $26.58 million
Aug 20, 2021 $0.398
+8.71%
$114.14 million $11.81 million
Aug 19, 2021 $0.366
+7.30%
$104.77 million $11.67 million
Aug 18, 2021 $0.342
-3.96%
$97.88 million $18.46 million
Aug 17, 2021 $0.356
-7.62%
$101.17 million $25.16 million
Aug 16, 2021 $0.386
+3.44%
$107.36 million $28.13 million
Aug 15, 2021 $0.373
+3.05%
$103.77 million $15.03 million
Aug 14, 2021 $0.362
+3.23%
$100.65 million $18.3 million
Aug 13, 2021 $0.351
+7.44%
$97.52 million $11.72 million
Aug 12, 2021 $0.326
-5.92%
$90.65 million $11.36 million
Aug 11, 2021 $0.348
+5.82%
$96.51 million $14.24 million
Aug 10, 2021 $0.329
-2.00%
$91.25 million $12.12 million
Aug 8, 2021 $0.303
-2.36%
$83.68 million $13.48 million
Aug 7, 2021 $0.311
-1.52%
$85.88 million $15.93 million
Aug 6, 2021 $0.316
+14.61%
$87.32 million $21.49 million
Aug 5, 2021 $0.275
+2.38%
$75.88 million $15.53 million
Aug 4, 2021 $0.279
+11.52%
$76.86 million $25.82 million
Aug 3, 2021 $0.25
+3.38%
$68.9 million $21.28 million
Aug 2, 2021 $0.242
+1.42%
$66.66 million $20.75 million
Aug 1, 2021 $0.239
-3.88%
$65.71 million $22.39 million
Jul 30, 2021 $0.236
-3.92%
$64.96 million $23.91 million
Jul 29, 2021 $0.246
+19.57%
$67.49 million $34.58 million
Jul 28, 2021 $0.206
-1.00%
$56.16 million $18.87 million
Jul 27, 2021 $0.208
+5.55%
$56.58 million $18.12 million
Jul 26, 2021 $0.197
-2.50%
$53.61 million $19.69 million
Jul 25, 2021 $0.202
-1.60%
$54.96 million $14.93 million
Jul 24, 2021 $0.205
+11.37%
$55.33 million $20.54 million
Jul 23, 2021 $0.184
+2.55%
$46.53 million $9.62 million
Jul 22, 2021 $0.179
+4.63%
$45.39 million $10.25 million
Jul 21, 2021 $0.171
+11.77%
$43.35 million $10.79 million
Jul 20, 2021 $0.153
-5.53%
$38.77 million $5.94 million
Jul 19, 2021 $0.163
-7.28%
$41.08 million $7.61 million
Jul 18, 2021 $0.175
-1.08%
$44.28 million $6.68 million
Jul 17, 2021 $0.177
-1.18%
$44.76 million $6.77 million
Jul 16, 2021 $0.18
-4.83%
$45.28 million $9.76 million
Jul 15, 2021 $0.189
-1.65%
$47.5 million $9.99 million
Jul 14, 2021 $0.192
+0.44%
$48.21 million $4.54 million
Jul 13, 2021 $0.191
-4.27%
$47.98 million $4.76 million
Jul 12, 2021 $0.199
-0.66%
$50.13 million $10.04 million
Jul 11, 2021 $0.201
+1.95%
$50.49 million $4.92 million
Jul 10, 2021 $0.197
-1.98%
$49.45 million $4.28 million
Jul 9, 2021 $0.201
-1.21%
$50.5 million $5.87 million
Jul 8, 2021 $0.204
-9.42%
$51.11 million $13.26 million
Jul 7, 2021 $0.225
+5.54%
$56.41 million $11.49 million
Jul 6, 2021 $0.213
+3.69%
$53.4 million $11.51 million