bZx Protocol Historical Data

BZRX Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.691
-10.62%
$ 145.35 million $ 20.08 million
May 14, 2021 $ 0.774
+9.00%
$ 162.47 million $ 28.85 million
May 13, 2021 $ 0.71
+0.07%
$ 149.06 million $ 28.4 million
May 12, 2021 $ 0.71
-10.44%
$ 148.62 million $ 71.87 million
May 11, 2021 $ 0.792
+6.48%
$ 165.77 million $ 22.67 million
May 10, 2021 $ 0.744
-16.07%
$ 155.66 million $ 44.78 million
May 9, 2021 $ 0.887
-4.19%
$ 185.47 million $ 26.16 million
May 8, 2021 $ 0.926
-3.02%
$ 193.59 million $ 22.56 million
May 7, 2021 $ 0.954
+4.87%
$ 199.6 million $ 44.17 million
May 6, 2021 $ 0.91
-10.51%
$ 190.2 million $ 37.84 million
May 5, 2021 $ 1.02
+5.89%
$ 212.37 million $ 107.92 million
May 4, 2021 $ 0.96
+10.12%
$ 193.02 million $ 82.22 million
May 3, 2021 $ 0.872
+3.76%
$ 175.16 million $ 29.83 million
May 2, 2021 $ 0.84
-0.65%
$ 168.73 million $ 23.63 million
May 1, 2021 $ 0.846
-3.11%
$ 169.62 million $ 19.47 million
Apr 30, 2021 $ 0.873
-2.42%
$ 174.8 million $ 31.61 million
Apr 29, 2021 $ 0.895
+22.92%
$ 179.12 million $ 57.02 million
Apr 28, 2021 $ 0.728
-7.11%
$ 145.69 million $ 16.3 million
Apr 27, 2021 $ 0.784
+1.09%
$ 156.73 million $ 26.42 million
Apr 26, 2021 $ 0.775
+33.81%
$ 154.97 million $ 62.11 million
Apr 25, 2021 $ 0.579
-0.46%
$ 115.75 million $ 19.68 million
Apr 24, 2021 $ 0.582
-3.72%
$ 116.19 million $ 21.6 million
Apr 23, 2021 $ 0.605
-10.17%
$ 120.58 million $ 21.21 million
Apr 22, 2021 $ 0.673
-15.25%
$ 134.09 million $ 24.63 million
Apr 21, 2021 $ 0.794
+7.95%
$ 158.17 million $ 34.81 million
Apr 20, 2021 $ 0.736
+5.12%
$ 146.35 million $ 27.99 million
Apr 19, 2021 $ 0.7
-10.38%
$ 135.33 million $ 24.29 million
Apr 18, 2021 $ 0.781
-15.45%
$ 150.93 million $ 41.37 million
Apr 17, 2021 $ 0.924
+0.50%
$ 178.29 million $ 39.99 million
Apr 16, 2021 $ 0.919
-5.91%
$ 177.36 million $ 30.04 million
Apr 15, 2021 $ 0.977
+15.40%
$ 188.25 million $ 47.53 million
Apr 14, 2021 $ 0.846
-1.02%
$ 163.12 million $ 26.29 million
Apr 13, 2021 $ 0.855
-4.84%
$ 164.72 million $ 24.28 million
Apr 12, 2021 $ 0.899
+8.32%
$ 172.95 million $ 35.68 million
Apr 11, 2021 $ 0.83
+1.04%
$ 159.55 million $ 30.03 million
Apr 10, 2021 $ 0.821
-4.67%
$ 157.82 million $ 23.66 million
Apr 9, 2021 $ 0.862
-6.68%
$ 165.48 million $ 28.26 million
Apr 8, 2021 $ 0.923
+8.37%
$ 177.17 million $ 59.59 million
Apr 7, 2021 $ 0.852
+1.22%
$ 163.36 million $ 85.21 million
Apr 6, 2021 $ 0.842
+7.75%
$ 161.31 million $ 39.34 million
Apr 5, 2021 $ 0.781
+5.38%
$ 149.58 million $ 50.4 million
Apr 4, 2021 $ 0.741
+16.11%
$ 141.53 million $ 24.25 million
Apr 3, 2021 $ 0.639
-8.77%
$ 121.91 million $ 18.53 million
Apr 2, 2021 $ 0.7
+3.82%
$ 133.62 million $ 15.3 million
Apr 1, 2021 $ 0.674
-5.02%
$ 128.7 million $ 15.27 million
Mar 30, 2021 $ 0.697
+13.97%
$ 131.12 million $ 27.66 million
Mar 29, 2021 $ 0.611
+5.71%
$ 115.03 million $ 17.82 million
Mar 28, 2021 $ 0.578
+9.92%
$ 108.76 million $ 17.78 million
Mar 27, 2021 $ 0.526
+0.72%
$ 98.81 million $ 12.69 million
Mar 26, 2021 $ 0.522
+14.35%
$ 98.05 million $ 14.61 million