Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bZx Protocol Historical Data

BZRX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2021 $0.457
-3.46%
$85.28 million $17.08 million
Mar 24, 2021 $0.473
-8.61%
$82.59 million $19.79 million
Mar 23, 2021 $0.518
-0.67%
$90.37 million $12.94 million
Mar 22, 2021 $0.521
-8.24%
$90.89 million $14.26 million
Mar 21, 2021 $0.568
-3.54%
$99.03 million $11.62 million
Mar 20, 2021 $0.589
-1.31%
$101.65 million $11.41 million
Mar 19, 2021 $0.597
-3.15%
$103 million $15.06 million
Mar 18, 2021 $0.616
+6.58%
$106.23 million $63.57 million
Mar 17, 2021 $0.578
-4.96%
$99.68 million $75.93 million
Mar 16, 2021 $0.61
+22.87%
$105 million $63.43 million
Mar 15, 2021 $0.496
+1.15%
$85.4 million $33.92 million
Mar 14, 2021 $0.492
-4.93%
$84.62 million $27.55 million
Mar 13, 2021 $0.517
+5.70%
$88.74 million $36.73 million
Mar 12, 2021 $0.49
-4.55%
$83.96 million $33.1 million
Mar 11, 2021 $0.513
-1.36%
$87.93 million $25.86 million
Mar 10, 2021 $0.52
-7.54%
$82.24 million $24.32 million
Mar 9, 2021 $0.563
+4.82%
$88.87 million $28.17 million
Mar 8, 2021 $0.537
+16.78%
$84.76 million $36.18 million
Mar 7, 2021 $0.46
+2.05%
$72.49 million $15.13 million
Mar 6, 2021 $0.451
+3.74%
$71.04 million $15.64 million
Mar 5, 2021 $0.434
-3.28%
$68.41 million $17.77 million
Mar 4, 2021 $0.449
-8.73%
$70.63 million $25.2 million
Mar 3, 2021 $0.492
+12.67%
$77.42 million $31.59 million
Mar 2, 2021 $0.436
+0.71%
$68.63 million $21.14 million
Mar 1, 2021 $0.434
+16.05%
$68.17 million $20.63 million
Feb 28, 2021 $0.374
-9.34%
$58.76 million $19.73 million
Feb 27, 2021 $0.413
+2.33%
$64.84 million $18.87 million
Feb 26, 2021 $0.403
+0.29%
$63.11 million $31.8 million
Feb 25, 2021 $0.403
-6.68%
$63.16 million $27.54 million
Feb 24, 2021 $0.432
+0.19%
$67.53 million $34.71 million
Feb 23, 2021 $0.43
-24.43%
$67.29 million $81.04 million
Feb 22, 2021 $0.569
-4.31%
$88.99 million $91.88 million
Feb 21, 2021 $0.594
-2.78%
$92.89 million $57.74 million
Feb 20, 2021 $0.611
+0.42%
$95.46 million $100.71 million
Feb 19, 2021 $0.608
-5.25%
$94.98 million $32.4 million
Feb 18, 2021 $0.642
+4.46%
$100.1 million $43.6 million
Feb 17, 2021 $0.613
-0.44%
$95.55 million $73.72 million
Feb 16, 2021 $0.616
-1.03%
$95.94 million $55.82 million
Feb 15, 2021 $0.62
-10.54%
$96.63 million $106.29 million
Feb 14, 2021 $0.695
-11.51%
$108.15 million $45.54 million
Feb 13, 2021 $0.785
+5.29%
$122.1 million $101.73 million
Feb 12, 2021 $0.746
+20.25%
$116 million $78.95 million
Feb 11, 2021 $0.621
+16.04%
$96.4 million $82.45 million
Feb 10, 2021 $0.537
-0.16%
$83.41 million $65.88 million
Feb 9, 2021 $0.538
+11.65%
$83.51 million $65.78 million
Feb 8, 2021 $0.482
+10.62%
$72.69 million $65.5 million
Feb 7, 2021 $0.435
-5.81%
$65.66 million $46.36 million
Feb 6, 2021 $0.462
-9.29%
$69.58 million $43.13 million
Feb 5, 2021 $0.509
+14.02%
$76.66 million $88.15 million
Feb 4, 2021 $0.446
+15.85%
$67.21 million $75.62 million