Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bZx Protocol Historical Data

BZRX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2021 $0.385
-0.93%
$57.88 million $44.26 million
Feb 2, 2021 $0.389
+23.81%
$58.42 million $73.85 million
Feb 1, 2021 $0.314
+2.14%
$47.16 million $21.77 million
Jan 30, 2021 $0.343
+6.41%
$51.34 million $28.69 million
Jan 29, 2021 $0.322
+4.76%
$48.18 million $38.37 million
Jan 28, 2021 $0.307
+1.62%
$45.97 million $27.17 million
Jan 27, 2021 $0.303
-11.96%
$45.21 million $31.35 million
Jan 26, 2021 $0.344
-7.30%
$49.87 million $44.78 million
Jan 24, 2021 $0.32
-4.93%
$46.32 million $35.58 million
Jan 23, 2021 $0.335
+30.74%
$48.53 million $38.32 million
Jan 22, 2021 $0.256
+0.30%
$37.09 million $16.48 million
Jan 21, 2021 $0.255
-8.73%
$36.98 million $31.74 million
Jan 20, 2021 $0.28
+0.47%
$40.52 million $23.04 million
Jan 19, 2021 $0.279
-7.72%
$40.34 million $20.69 million
Jan 18, 2021 $0.302
+7.15%
$42.48 million $32.5 million
Jan 17, 2021 $0.282
+3.64%
$39.63 million $31.47 million
Jan 16, 2021 $0.272
+18.09%
$38.24 million $36.47 million
Jan 15, 2021 $0.23
+7.09%
$32.39 million $22.65 million
Jan 14, 2021 $0.215
+4.38%
$30.21 million $12.37 million
Jan 13, 2021 $0.206
+11.71%
$28.94 million $13.11 million
Jan 12, 2021 $0.184
-4.31%
$25.92 million $11.61 million
Jan 11, 2021 $0.193
-13.75%
$27.09 million $21.87 million
Jan 10, 2021 $0.223
-7.53%
$31.41 million $20.26 million
Jan 9, 2021 $0.242
+8.66%
$33.98 million $16.57 million
Jan 8, 2021 $0.222
+3.08%
$31.27 million $24.36 million
Jan 7, 2021 $0.216
-5.47%
$30.33 million $24.01 million
Jan 6, 2021 $0.228
+8.07%
$32.07 million $29.77 million
Jan 5, 2021 $0.211
+12.84%
$29.67 million $27.09 million
Jan 4, 2021 $0.178
+0.31%
$25.02 million $13.02 million
Jan 3, 2021 $0.178
+10.86%
$24.96 million $12.46 million
Jan 2, 2021 $0.16
-0.94%
$22.52 million $14.97 million
Jan 1, 2021 $0.162
-1.63%
$22.71 million $14.41 million
Dec 31, 2020 $0.164
+4.63%
$23.08 million $10.69 million
Dec 30, 2020 $0.157
-0.01%
$22.06 million $7.88 million
Dec 29, 2020 $0.157
+0.19%
$22.05 million $11.14 million
Dec 28, 2020 $0.179
+7.13%
$25.2 million $12.99 million
Dec 27, 2020 $0.161
+4.24%
$22.68 million $15.91 million
Dec 26, 2020 $0.154
-7.83%
$21.61 million $7.03 million
Dec 25, 2020 $0.171
-1.39%
$24.11 million $10 million
Dec 24, 2020 $0.175
+6.31%
$24.58 million $12.38 million
Dec 23, 2020 $0.168
-22.80%
$23.6 million $14.01 million
Dec 22, 2020 $0.217
+6.08%
$30.58 million $12.37 million
Dec 21, 2020 $0.207
-6.68%
$29.1 million $10.81 million
Dec 20, 2020 $0.219
-4.30%
$30.84 million $5.8 million
Dec 19, 2020 $0.236
-1.03%
$33.17 million $6.07 million
Dec 18, 2020 $0.24
+4.57%
$33.69 million $7.94 million
Dec 17, 2020 $0.23
-8.85%
$32.38 million $9.19 million
Dec 16, 2020 $0.253
+5.23%
$35.57 million $14.55 million
Dec 15, 2020 $0.234
+0.05%
$32.94 million $7.12 million
Dec 14, 2020 $0.23
+6.63%
$32.38 million $7.97 million