bZx Protocol Historical Data

BZRX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.103
+15.67%
$ 12.68 million $ 3,195
Jan 7, 2023 $ 0.0894
-0.01%
$ 10.96 million $ 3,548
Jan 6, 2023 $ 0.0893
+0.69%
$ 10.95 million $ 1,729
Jan 5, 2023 $ 0.0887
-0.06%
$ 10.87 million $ 2,396
Jan 4, 2023 $ 0.0888
+1.08%
$ 10.89 million $ 174,085
Jan 3, 2023 $ 0.0878
-0.12%
$ 10.77 million $ 209
Jan 2, 2023 $ 0.045
-48.60%
$ 5.52 million $ 2,815
Jan 1, 2023 $ 0.0876
+0.49%
$ 10.75 million $ 591
Dec 31, 2022 $ 0.0869
-0.66%
$ 10.67 million $ 588
Dec 30, 2022 $ 0.0875
+40.28%
$ 10.74 million $ 1,881
Dec 29, 2022 $ 0.0624
+0.65%
$ 7.66 million $ 606
Dec 28, 2022 $ 0.062
-1.08%
$ 7.61 million $ 376
Dec 27, 2022 $ 0.0251
-60.51%
$ 3.15 million $ 2,425
Dec 26, 2022 $ 0.0635
+0.54%
$ 7.97 million $ 891
Dec 25, 2022 $ 0.0632
-0.08%
$ 7.93 million $ 3,388
Dec 24, 2022 $ 0.0632
+0.33%
$ 7.93 million $ 3,559
Dec 23, 2022 $ 0.063
-0.17%
$ 7.91 million $ 2,232
Dec 22, 2022 $ 0.0631
+0.01%
$ 7.92 million $ 1,537
Dec 21, 2022 $ 0.0251
-60.47%
$ 3.15 million $ 948
Dec 20, 2022 $ 0.0635
-26.76%
$ 7.97 million $ 756
Dec 19, 2022 $ 0.103
+16.21%
$ 12.81 million $ 7,768
Dec 18, 2022 $ 0.102
+62.82%
$ 12.77 million $ 4,607
Dec 17, 2022 $ 0.0628
-2.07%
$ 7.84 million $ 1,007
Dec 16, 2022 $ 0.0641
+153.66%
$ 8 million $ 9,586
Dec 15, 2022 $ 0.0253
-0.89%
$ 3.15 million $ 1,605
Dec 14, 2022 $ 0.0255
+0.06%
$ 3.18 million $ 2,959
Dec 13, 2022 $ 0.0254
+1.13%
$ 3.14 million $ 6,573
Dec 12, 2022 $ 0.0252
+0.07%
$ 3.11 million $ 9,018
Dec 11, 2022 $ 0.0252
-0.01%
$ 3.1 million $ 110
Dec 10, 2022 $ 0.0252
-1.40%
$ 3.1 million $ 1,310
Dec 9, 2022 $ 0.0357
+41.96%
$ 4.41 million $ 1,896
Dec 8, 2022 $ 0.0252
+0.49%
$ 3.11 million $ 116
Dec 7, 2022 $ 0.0402
+60.38%
$ 4.96 million $ 108
Dec 6, 2022 $ 0.0251
+0.12%
$ 3.1 million $ 31
Dec 5, 2022 $ 0.0251
-0.24%
$ 3.09 million $ 81
Dec 4, 2022 $ 0.0252
+0.33%
$ 3.1 million $ 845
Dec 3, 2022 $ 0.0251
-0.14%
$ 3.09 million $ 55
Dec 2, 2022 $ 0.0251
+0.18%
$ 3.16 million $ 222
Dec 1, 2022 $ 0.0251
-0.29%
$ 2.12 million $ 670
Nov 30, 2022 $ 0.0251
+2.53%
$ 2.12 million $ 552
Nov 29, 2022 $ 0.0418
+73.04%
$ 3.53 million $ 331
Nov 28, 2022 $ 0.104
+322.04%
$ 8.78 million $ 27,782
Nov 27, 2022 $ 0.105
+327.17%
$ 8.87 million $ 4,704
Nov 26, 2022 $ 0.045
+96.08%
$ 3.8 million $ 853
Nov 25, 2022 $ 0.0225
-9.63%
$ 1.9 million $ 2,165
Nov 24, 2022 $ 0.0249
+0.13%
$ 2.11 million $ 36
Nov 23, 2022 $ 0.0248
+0.42%
$ 2.1 million $ 3,317
Nov 22, 2022 $ 0.0247
+5.02%
$ 2.09 million $ 5,848
Nov 21, 2022 $ 0.104
+322.73%
$ 8.83 million $ 4,093
Nov 20, 2022 $ 0.106
+312.42%
$ 8.95 million $ 4,675