Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bZx Protocol Historical Data

BZRX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.103
+15.67%
$12.68 million $3,195
Jan 7, 2023 $0.0894
-0.01%
$10.96 million $3,548
Jan 6, 2023 $0.0893
+0.69%
$10.95 million $1,729
Jan 5, 2023 $0.0887
-0.06%
$10.87 million $2,396
Jan 4, 2023 $0.0888
+1.08%
$10.89 million $174,085
Jan 3, 2023 $0.0878
-0.12%
$10.77 million $209
Jan 2, 2023 $0.045
-48.60%
$5.52 million $2,815
Jan 1, 2023 $0.0876
+0.49%
$10.75 million $591
Dec 31, 2022 $0.0869
-0.66%
$10.67 million $588
Dec 30, 2022 $0.0875
+40.28%
$10.74 million $1,881
Dec 29, 2022 $0.0624
+0.65%
$7.66 million $606
Dec 28, 2022 $0.062
-1.08%
$7.61 million $376
Dec 27, 2022 $0.0251
-60.51%
$3.15 million $2,425
Dec 26, 2022 $0.0635
+0.54%
$7.97 million $891
Dec 25, 2022 $0.0632
-0.08%
$7.93 million $3,388
Dec 24, 2022 $0.0632
+0.33%
$7.93 million $3,559
Dec 23, 2022 $0.063
-0.17%
$7.91 million $2,232
Dec 22, 2022 $0.0631
+0.01%
$7.92 million $1,537
Dec 21, 2022 $0.0251
-60.47%
$3.15 million $948
Dec 20, 2022 $0.0635
-26.76%
$7.97 million $756
Dec 19, 2022 $0.103
+16.21%
$12.81 million $7,768
Dec 18, 2022 $0.102
+62.82%
$12.77 million $4,607
Dec 17, 2022 $0.0628
-2.07%
$7.84 million $1,007
Dec 16, 2022 $0.0641
+153.66%
$8 million $9,586
Dec 15, 2022 $0.0253
-0.89%
$3.15 million $1,605
Dec 14, 2022 $0.0255
+0.06%
$3.18 million $2,959
Dec 13, 2022 $0.0254
+1.13%
$3.14 million $6,573
Dec 12, 2022 $0.0252
+0.07%
$3.11 million $9,018
Dec 11, 2022 $0.0252
-0.01%
$3.1 million $110
Dec 10, 2022 $0.0252
-1.40%
$3.1 million $1,310
Dec 9, 2022 $0.0357
+41.96%
$4.41 million $1,896
Dec 8, 2022 $0.0252
+0.49%
$3.11 million $116
Dec 7, 2022 $0.0402
+60.38%
$4.96 million $108
Dec 6, 2022 $0.0251
+0.12%
$3.1 million $31
Dec 5, 2022 $0.0251
-0.24%
$3.09 million $81
Dec 4, 2022 $0.0252
+0.33%
$3.1 million $845
Dec 3, 2022 $0.0251
-0.14%
$3.09 million $55
Dec 2, 2022 $0.0251
+0.18%
$3.16 million $222
Dec 1, 2022 $0.0251
-0.29%
$2.12 million $670
Nov 30, 2022 $0.0251
+2.53%
$2.12 million $552
Nov 29, 2022 $0.0418
+73.04%
$3.53 million $331
Nov 28, 2022 $0.104
+322.04%
$8.78 million $27,782
Nov 27, 2022 $0.105
+327.17%
$8.87 million $4,704
Nov 26, 2022 $0.045
+96.08%
$3.8 million $853
Nov 25, 2022 $0.0225
-9.63%
$1.9 million $2,165
Nov 24, 2022 $0.0249
+0.13%
$2.11 million $36
Nov 23, 2022 $0.0248
+0.42%
$2.1 million $3,317
Nov 22, 2022 $0.0247
+5.02%
$2.09 million $5,848
Nov 21, 2022 $0.104
+322.73%
$8.83 million $4,093
Nov 20, 2022 $0.106
+312.42%
$8.95 million $4,675