Coinranking
bZx Protocol Historical Data
BZRX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27 | $0.29 | +14.69% | ||
| Sep 20 | $0.254 | -20.19% | ||
| Sep 13 | $0.318 | -3.46% | ||
| Sep 6 | $0.329 | -22.54% | ||
| Aug 30 | $0.425 | +9.81% | ||
| Aug 23 | $0.387 | -8.89% | ||
| Aug 16 | $0.425 | +13.86% | ||
| Aug 9 | $0.373 | +11.17% | ||
| Aug 2 | $0.303 | +26.92% | ||
| Jul 26 | $0.239 | +18.24% | ||
| Jul 19 | $0.202 | +15.01% | ||
| Jul 12 | $0.175 | -12.58% | ||
| Jul 5 | $0.201 | -6.52% | ||
| Jun 28 | $0.215 | +17.95% | ||
| Jun 21 | $0.182 | -29.43% | ||
| Jun 14 | $0.258 | -9.93% | ||
| Jun 7 | $0.286 | -14.72% | ||
| May 31 | $0.335 | +1.69% | ||
| May 24 | $0.31 | +27.74% | ||
| May 17 | $0.243 | -64.38% | ||
| May 10 | $0.682 | -23.09% | ||
| May 3 | $0.887 | +5.52% | ||
| Apr 26 | $0.84 | +45.05% | ||
| Apr 19 | $0.579 | -25.81% | ||
| Apr 12 | $0.781 | -5.92% | ||
| Apr 5 | $0.83 | +11.94% | ||
| Mar 29 | $0.741 | +28.25% | ||
| Mar 22 | $0.578 | +1.81% | ||
| Mar 15 | $0.568 | +15.72% | ||
| Mar 8 | $0.492 | +6.98% | ||
| Mar 1 | $0.46 | +23.04% | ||
| Feb 22 | $0.374 | -37.14% | ||
| Feb 15 | $0.594 | -14.30% | ||
| Feb 8 | $0.695 | +59.59% | ||
| Feb 1 | $0.435 | +41.50% | ||
| Jan 25 | $0.343 | -7.58% | ||
| Jan 18 | $0.32 | +13.44% | ||
| Jan 11 | $0.282 | +26.08% | ||
| Jan 4 | $0.223 | +25.91% | ||
| Dec 28 | $0.178 | +6.14% | ||
| Dec 21 | $0.161 | -27.25% | ||
| Dec 14 | $0.219 | +1.58% | ||
| Dec 7 | $0.218 | -15.01% | ||
| Nov 30 | $0.256 | +0.49% | ||
| Nov 23 | $0.255 | -23.10% | ||
| Nov 16 | $0.331 | +81.32% | ||
| Nov 9 | $0.183 | +40.59% | ||
| Nov 2 | $0.13 | +16.15% | ||
| Oct 26 | $0.112 | +3.79% | ||
| Oct 19 | $0.108 | -16.91% | ||