bZx Protocol Historical Data

BZRX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.29
+14.69%
$ 89.76 million $ 223.45 million
Sep 20 $ 0.254
-20.19%
$ 78.17 million $ 113.92 million
Sep 13 $ 0.318
-3.46%
$ 97.38 million $ 82.44 million
Sep 6 $ 0.329
-22.54%
$ 95.88 million $ 123.31 million
Aug 30 $ 0.425
+9.81%
$ 123.76 million $ 71.28 million
Aug 23 $ 0.387
-8.89%
$ 111.34 million $ 91.66 million
Aug 16 $ 0.425
+13.86%
$ 121.93 million $ 137.13 million
Aug 9 $ 0.373
+11.17%
$ 103.77 million $ 82.77 million
Aug 2 $ 0.303
+26.92%
$ 83.69 million $ 134.27 million
Jul 26 $ 0.239
+18.24%
$ 65.75 million $ 137.56 million
Jul 19 $ 0.202
+15.01%
$ 54.99 million $ 79.68 million
Jul 12 $ 0.175
-12.58%
$ 44.31 million $ 52.55 million
Jul 5 $ 0.201
-6.52%
$ 50.49 million $ 59.36 million
Jun 28 $ 0.215
+17.95%
$ 52.28 million $ 70.47 million
Jun 21 $ 0.182
-29.43%
$ 44.19 million $ 61.47 million
Jun 14 $ 0.258
-9.93%
$ 62.38 million $ 129.46 million
Jun 7 $ 0.286
-14.72%
$ 67.35 million $ 83.15 million
May 31 $ 0.335
+1.69%
$ 75.84 million $ 74.53 million
May 24 $ 0.31
+27.74%
$ 69.48 million $ 117.5 million
May 17 $ 0.243
-64.38%
$ 54.19 million $ 153.05 million
May 10 $ 0.682
-23.09%
$ 143.57 million $ 231.59 million
May 3 $ 0.887
+5.52%
$ 185.47 million $ 350.7 million
Apr 26 $ 0.84
+45.05%
$ 168.8 million $ 236.55 million
Apr 19 $ 0.579
-25.81%
$ 115.82 million $ 174.21 million
Apr 12 $ 0.781
-5.92%
$ 151.01 million $ 245.17 million
Apr 5 $ 0.83
+11.94%
$ 159.66 million $ 316.51 million
Mar 29 $ 0.741
+28.25%
$ 141.93 million $ 118.83 million
Mar 22 $ 0.578
+1.81%
$ 108.82 million $ 109.14 million
Mar 15 $ 0.568
+15.72%
$ 99.05 million $ 274.92 million
Mar 8 $ 0.492
+6.98%
$ 84.63 million $ 211.91 million
Mar 1 $ 0.46
+23.04%
$ 72.55 million $ 147.11 million
Feb 22 $ 0.374
-37.14%
$ 58.8 million $ 305.56 million
Feb 15 $ 0.594
-14.30%
$ 92.94 million $ 470.27 million
Feb 8 $ 0.695
+59.59%
$ 108.21 million $ 505.84 million
Feb 1 $ 0.435
+41.50%
$ 65.71 million $ 393.13 million
Jan 25 $ 0.343
-7.58%
$ 51.44 million $ 170.35 million
Jan 18 $ 0.32
+13.44%
$ 46.33 million $ 198.36 million
Jan 11 $ 0.282
+26.08%
$ 39.64 million $ 149.55 million
Jan 4 $ 0.223
+25.91%
$ 31.41 million $ 155.06 million
Dec 28 $ 0.178
+6.14%
$ 24.96 million $ 84.54 million
Dec 21 $ 0.161
-27.25%
$ 22.68 million $ 82.51 million
Dec 14 $ 0.219
+1.58%
$ 30.84 million $ 58.64 million
Dec 7 $ 0.218
-15.01%
$ 30.69 million $ 77.56 million
Nov 30 $ 0.256
+0.49%
$ 36 million $ 121.98 million
Nov 23 $ 0.255
-23.10%
$ 35.81 million $ 160.45 million
Nov 16 $ 0.331
+81.32%
$ 46.57 million $ 178.91 million
Nov 9 $ 0.183
+40.59%
$ 25.67 million $ 80.4 million
Nov 2 $ 0.13
+16.15%
$ 18.27 million $ 49.18 million
Oct 26 $ 0.112
+3.79%
$ 15.73 million $ 66.39 million
Oct 19 $ 0.108
-16.91%
$ 15.16 million $ 30.4 million