bZx Protocol Historical Data

BZRX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.13
-8.22%
$ 18.25 million $ 43.58 million
Oct 5 $ 0.141
-9.78%
$ 19.89 million $ 73.26 million
Sep 28 $ 0.157
-24.58%
$ 22.05 million $ 63.19 million
Sep 21 $ 0.208
-20.89%
$ 29.22 million $ 80.34 million
Sep 14 $ 0.263
-10.65%
$ 36.92 million $ 95.92 million
Download