Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bZx Protocol Historical Data

BZRX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.0897
+0.10%
$9.98 million $1,518
Sep 29, 2022 $0.0897
-0.22%
$9.97 million $1,986
Sep 28, 2022 $0.0899
+116.96%
$9.99 million $4,681
Sep 27, 2022 $0.06
+43.83%
$6.67 million $3,203
Sep 26, 2022 $0.06
+46.94%
$6.6 million $61,508
Sep 25, 2022 $0.06
+46.20%
$6.6 million $1,424
Sep 24, 2022 $0.06
+43.20%
$6.6 million $1,626
Sep 23, 2022 $0.069
+63.65%
$7.13 million $7,300
Sep 22, 2022 $0.06
-33.09%
$6.18 million $42,775
Sep 21, 2022 $0.0886
+116.38%
$-- $3,283
Sep 20, 2022 $0.0704
-21.64%
$7.24 million $4,843
Sep 19, 2022 $0.0903
+0.39%
$9.28 million $1,484
Sep 18, 2022 $0.0904
+106.96%
$9.29 million $1,827
Sep 17, 2022 $0.08
+38.58%
$8.23 million $7,430
Sep 16, 2022 $0.06
+3.86%
$6.17 million $5,985
Sep 15, 2022 $0.06
+3.74%
$6.17 million $10,051
Sep 14, 2022 $0.06
+3.77%
$6.17 million $2,293
Sep 13, 2022 $0.06
+2.96%
$6.17 million $6,113
Sep 12, 2022 $0.06
+3.26%
$6.16 million $1,582
Sep 11, 2022 $0.0599
+2.87%
$6.14 million $1,022
Sep 10, 2022 $0.0601
+3.51%
$6.16 million $4,204
Sep 9, 2022 $0.06
+4.04%
$6.15 million $10,658
Sep 8, 2022 $0.0602
+0.33%
$6.17 million $40,787
Sep 7, 2022 $0.06
+4.06%
$6.15 million $2.92 million
Sep 6, 2022 $0.0601
+4.07%
$6.16 million $1,174
Sep 5, 2022 $0.06
+3.97%
$6.15 million $8,779
Sep 4, 2022 $0.0599
+3.79%
$6.13 million $23,154
Sep 3, 2022 $0.06
+38.59%
$6.14 million $1.31 million
Sep 2, 2022 $0.0773
+76.97%
$7.9 million $197,891
Sep 1, 2022 $0.06
+14.27%
$6.14 million $626
Aug 31, 2022 $0.0525
-0.16%
$5.37 million $1,789
Aug 30, 2022 $0.0526
+0.05%
$5.34 million $4,223
Aug 29, 2022 $0.0526
-0.20%
$5.34 million $16,328
Aug 28, 2022 $0.0527
+0.21%
$5.31 million $19,898
Aug 27, 2022 $0.0526
-0.02%
$5.3 million $5,238
Aug 26, 2022 $0.0526
-0.46%
$5.14 million $115,872
Aug 25, 2022 $0.0528
-0.02%
$5.16 million $4,616
Aug 24, 2022 $0.0528
+3.14%
$5.16 million $4,786
Aug 23, 2022 $0.0512
+0.40%
$5 million $12,623
Aug 22, 2022 $0.051
-0.43%
$4.98 million $21,898
Aug 21, 2022 $0.0512
-19.63%
$5 million $22,044
Aug 20, 2022 $0.0638
-0.12%
$6.22 million $3,585
Aug 19, 2022 $0.0638
-0.46%
$6.31 million $11,362
Aug 18, 2022 $0.0641
-27.96%
$6.34 million $13,688
Aug 17, 2022 $0.089
+15.65%
$8.7 million $28,464
Aug 16, 2022 $0.077
+24.48%
$7.53 million $669,620
Aug 15, 2022 $0.0618
-0.27%
$6.01 million $634
Aug 14, 2022 $0.062
-0.11%
$6.03 million $3,888
Aug 13, 2022 $0.0621
-6.07%
$5.96 million $863
Aug 12, 2022 $0.0661
+6.92%
$6.35 million $530