bZx Protocol Historical Data

BZRX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0897
+0.10%
$ 9.98 million $ 1,518
Sep 29, 2022 $ 0.0897
-0.22%
$ 9.97 million $ 1,986
Sep 28, 2022 $ 0.0899
+116.96%
$ 9.99 million $ 4,681
Sep 27, 2022 $ 0.06
+43.83%
$ 6.67 million $ 3,203
Sep 26, 2022 $ 0.06
+46.94%
$ 6.6 million $ 61,508
Sep 25, 2022 $ 0.06
+46.20%
$ 6.6 million $ 1,424
Sep 24, 2022 $ 0.06
+43.20%
$ 6.6 million $ 1,626
Sep 23, 2022 $ 0.069
+63.65%
$ 7.13 million $ 7,300
Sep 22, 2022 $ 0.06
-33.09%
$ 6.18 million $ 42,775
Sep 21, 2022 $ 0.0886
+116.38%
$ -- $ 3,283
Sep 20, 2022 $ 0.0704
-21.64%
$ 7.24 million $ 4,843
Sep 19, 2022 $ 0.0903
+0.39%
$ 9.28 million $ 1,484
Sep 18, 2022 $ 0.0904
+106.96%
$ 9.29 million $ 1,827
Sep 17, 2022 $ 0.08
+38.58%
$ 8.23 million $ 7,430
Sep 16, 2022 $ 0.06
+3.86%
$ 6.17 million $ 5,985
Sep 15, 2022 $ 0.06
+3.74%
$ 6.17 million $ 10,051
Sep 14, 2022 $ 0.06
+3.77%
$ 6.17 million $ 2,293
Sep 13, 2022 $ 0.06
+2.96%
$ 6.17 million $ 6,113
Sep 12, 2022 $ 0.06
+3.26%
$ 6.16 million $ 1,582
Sep 11, 2022 $ 0.0599
+2.87%
$ 6.14 million $ 1,022
Sep 10, 2022 $ 0.0601
+3.51%
$ 6.16 million $ 4,204
Sep 9, 2022 $ 0.06
+4.04%
$ 6.15 million $ 10,658
Sep 8, 2022 $ 0.0602
+0.33%
$ 6.17 million $ 40,787
Sep 7, 2022 $ 0.06
+4.06%
$ 6.15 million $ 2.92 million
Sep 6, 2022 $ 0.0601
+4.07%
$ 6.16 million $ 1,174
Sep 5, 2022 $ 0.06
+3.97%
$ 6.15 million $ 8,779
Sep 4, 2022 $ 0.0599
+3.79%
$ 6.13 million $ 23,154
Sep 3, 2022 $ 0.06
+38.59%
$ 6.14 million $ 1.31 million
Sep 2, 2022 $ 0.0773
+76.97%
$ 7.9 million $ 197,891
Sep 1, 2022 $ 0.06
+14.27%
$ 6.14 million $ 626
Aug 31, 2022 $ 0.0525
-0.16%
$ 5.37 million $ 1,789
Aug 30, 2022 $ 0.0526
+0.05%
$ 5.34 million $ 4,223
Aug 29, 2022 $ 0.0526
-0.20%
$ 5.34 million $ 16,328
Aug 28, 2022 $ 0.0527
+0.21%
$ 5.31 million $ 19,898
Aug 27, 2022 $ 0.0526
-0.02%
$ 5.3 million $ 5,238
Aug 26, 2022 $ 0.0526
-0.46%
$ 5.14 million $ 115,872
Aug 25, 2022 $ 0.0528
-0.02%
$ 5.16 million $ 4,616
Aug 24, 2022 $ 0.0528
+3.14%
$ 5.16 million $ 4,786
Aug 23, 2022 $ 0.0512
+0.40%
$ 5 million $ 12,623
Aug 22, 2022 $ 0.051
-0.43%
$ 4.98 million $ 21,898
Aug 21, 2022 $ 0.0512
-19.63%
$ 5 million $ 22,044
Aug 20, 2022 $ 0.0638
-0.12%
$ 6.22 million $ 3,585
Aug 19, 2022 $ 0.0638
-0.46%
$ 6.31 million $ 11,362
Aug 18, 2022 $ 0.0641
-27.96%
$ 6.34 million $ 13,688
Aug 17, 2022 $ 0.089
+15.65%
$ 8.7 million $ 28,464
Aug 16, 2022 $ 0.077
+24.48%
$ 7.53 million $ 669,620
Aug 15, 2022 $ 0.0618
-0.27%
$ 6.01 million $ 634
Aug 14, 2022 $ 0.062
-0.11%
$ 6.03 million $ 3,888
Aug 13, 2022 $ 0.0621
-6.07%
$ 5.96 million $ 863
Aug 12, 2022 $ 0.0661
+6.92%
$ 6.35 million $ 530