Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bZx Protocol Historical Data

BZRX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2022 $0.0618
-29.47%
$5.94 million $7,327
Aug 10, 2022 $0.0876
+42.82%
$8.42 million $4,748
Aug 9, 2022 $0.0613
-0.65%
$5.82 million $150
Aug 8, 2022 $0.0617
+0.51%
$5.86 million $923
Aug 7, 2022 $0.0614
+10.83%
$6.96 million $68
Aug 6, 2022 $0.0554
-0.57%
$6.28 million $84
Aug 5, 2022 $0.0557
+0.97%
$6.31 million $342
Aug 4, 2022 $0.0552
-0.29%
$6.25 million $368
Aug 3, 2022 $0.0553
+4.48%
$6.12 million $30
Aug 2, 2022 $0.0529
-4.98%
$5.85 million $45
Aug 1, 2022 $0.0557
+6.18%
$6.16 million $2,938
Jul 31, 2022 $0.0525
-0.40%
$5.81 million $58
Jul 30, 2022 $0.0527
-0.18%
$5.83 million $43
Jul 29, 2022 $0.0528
+9.33%
$5.84 million $863
Jul 28, 2022 $0.0483
+2.30%
$5.43 million $97
Jul 27, 2022 $0.0472
+4.37%
$5.3 million $1,797
Jul 26, 2022 $0.0452
-0.22%
$5.07 million $493
Jul 25, 2022 $0.0453
-3.14%
$5.06 million $252
Jul 24, 2022 $0.0468
-3.98%
$5.22 million $50
Jul 23, 2022 $0.0488
+3.97%
$5.44 million $300
Jul 22, 2022 $0.0469
-1.15%
$5.19 million $2,124
Jul 21, 2022 $0.0475
-0.11%
$5.25 million $89
Jul 20, 2022 $0.0476
-9.50%
$5.27 million $78
Jul 19, 2022 $0.0526
+12.65%
$5.82 million $116
Jul 18, 2022 $0.0466
+4.17%
$5.06 million $1,852
Jul 17, 2022 $0.0447
-0.98%
$4.86 million $190
Jul 16, 2022 $0.0452
+0.90%
$4.9 million $829
Jul 15, 2022 $0.0448
+0.63%
$4.86 million $1,404
Jul 14, 2022 $0.0445
-12.16%
$4.83 million $1,484
Jul 13, 2022 $0.0506
+17.31%
$5.5 million $5,619
Jul 12, 2022 $0.0431
-1.54%
$4.68 million $17,258
Jul 11, 2022 $0.0438
-2.08%
$4.68 million $111
Jul 10, 2022 $0.0448
-12.88%
$4.78 million $37
Jul 9, 2022 $0.0514
-0.04%
$5.49 million $41
Jul 8, 2022 $0.0516
+12.83%
$5.51 million $42
Jul 7, 2022 $0.0457
-10.08%
$4.88 million $43
Jul 6, 2022 $0.0508
+1.44%
$5.43 million $41
Jul 5, 2022 $0.0501
-1.04%
$4.87 million $42
Jul 4, 2022 $0.0506
+0.99%
$4.92 million $41
Jul 3, 2022 $0.0501
+5.35%
$4.87 million $40
Jul 2, 2022 $0.0476
-2.30%
$4.77 million $43
Jul 1, 2022 $0.0487
+20.82%
$4.89 million $47
Jun 30, 2022 $0.0403
-20.40%
$4.02 million $72
Jun 29, 2022 $0.0506
-0.20%
$5.05 million $41
Jun 28, 2022 $0.0507
-11.79%
$5.06 million $41
Jun 27, 2022 $0.0574
-0.02%
$5.74 million $380
Jun 26, 2022 $0.0574
-0.03%
$5.74 million $380
Jun 25, 2022 $0.0575
-0.14%
$5.75 million $380
Jun 24, 2022 $0.0575
+0.44%
$5.76 million $381
Jun 23, 2022 $0.0573
-0.21%
$5.73 million $386