Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bZx Protocol Historical Data

BZRX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2022 $0.0574
-0.04%
$3.66 million $379
Jun 21, 2022 $0.0574
+0.01%
$3.67 million $380
Jun 20, 2022 $0.0574
+0.00%
$3.67 million $380
Jun 19, 2022 $0.0574
+0.16%
$3.67 million $380
Jun 18, 2022 $0.0573
-0.15%
$3.66 million $383
Jun 17, 2022 $0.0574
+0.00%
$3.66 million $380
Jun 16, 2022 $0.0574
+3.29%
$3.67 million $380
Jun 15, 2022 $0.0556
-28.08%
$3.55 million $471
Jun 14, 2022 $0.0575
-0.02%
$3.67 million $380
Jun 13, 2022 $0.0575
-0.36%
$3.67 million $381
Jun 12, 2022 $0.0577
+27.69%
$3.68 million $382
Jun 11, 2022 $0.0452
-0.59%
$2.89 million $83
Jun 10, 2022 $0.0455
-0.88%
$2.9 million $84
Jun 9, 2022 $0.0459
-0.10%
$3.01 million $84
Jun 8, 2022 $0.0459
-25.24%
$3.01 million $84
Jun 7, 2022 $0.0614
-0.26%
$4.03 million $33
Jun 6, 2022 $0.0616
+2.04%
$4.04 million $33
Jun 5, 2022 $0.0604
+0.12%
$3.96 million $32
Jun 4, 2022 $0.0603
+0.03%
$3.96 million $32
Jun 3, 2022 $0.0603
-1.63%
$3.95 million $32
Jun 2, 2022 $0.0613
-9.29%
$3.94 million $32
Jun 1, 2022 $0.0675
-0.63%
$4.34 million $120
May 31, 2022 $0.068
+0.49%
$4.37 million $121
May 30, 2022 $0.0676
+5.71%
$4.35 million $86
May 29, 2022 $0.0639
+4.34%
$4.08 million $81
May 28, 2022 $0.0613
-57.66%
$3.89 million $206
May 27, 2022 $0.145
-20.43%
$9.2 million $378
May 26, 2022 $0.182
+88.95%
$10.76 million $300
May 25, 2022 $0.0963
-0.04%
$6.64 million $126
May 24, 2022 $0.0963
+15.23%
$6.67 million $126
May 23, 2022 $0.0836
-15.91%
$5.76 million $192
May 22, 2022 $0.0994
-3.49%
$6.81 million $139
May 21, 2022 $0.103
-0.35%
$7.03 million $120
May 20, 2022 $0.103
-1.09%
$7.02 million $102
May 19, 2022 $0.105
+0.40%
$7.08 million $102
May 18, 2022 $0.104
-0.42%
$7 million $100
May 17, 2022 $0.105
+15.74%
$7.03 million $102
May 16, 2022 $0.0904
-33.82%
$6.03 million $8,980
May 15, 2022 $0.137
-1.02%
$9.11 million $7,235
May 14, 2022 $0.138
+5.25%
$9.09 million $7,659
May 13, 2022 $0.131
+17.28%
$8.64 million $9,877
May 12, 2022 $0.112
-6.79%
$7.01 million $130
May 11, 2022 $0.12
-0.14%
$7.52 million $206
May 10, 2022 $0.12
+0.03%
$7.53 million $208
May 9, 2022 $0.12
-0.29%
$7.53 million $208
May 8, 2022 $0.12
+45.88%
$7.55 million $212
May 7, 2022 $0.0825
-34.85%
$5.18 million $214
May 6, 2022 $0.127
-1.46%
$7.95 million $76
May 5, 2022 $0.129
-1.18%
$8.07 million $88
May 4, 2022 $0.13
+13.46%
$8.02 million $89