Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bZx Protocol Historical Data

BZRX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $0.115
-11.02%
$7.07 million $123
May 2, 2022 $0.129
-13.85%
$7.94 million $83
May 1, 2022 $0.15
-33.47%
$7.19 million $6,414
Apr 30, 2022 $0.225
+40.27%
$10.83 million $10,048
Apr 29, 2022 $0.16
+11.25%
$7.72 million $11,069
Apr 28, 2022 $0.144
-1.15%
$6.94 million $4,541
Apr 27, 2022 $0.146
-0.30%
$7.02 million $14,471
Apr 26, 2022 $0.146
+1.78%
$7.04 million $22,903
Apr 25, 2022 $0.144
-0.13%
$6.92 million $23,663
Apr 24, 2022 $0.144
-1.47%
$6.93 million $7,094
Apr 23, 2022 $0.146
+0.20%
$7.04 million $4,608
Apr 22, 2022 $0.146
+0.14%
$7.03 million $16,442
Apr 21, 2022 $0.145
-0.14%
$7.02 million $20,283
Apr 20, 2022 $0.146
-0.17%
$7.05 million $16,753
Apr 19, 2022 $0.146
-1.52%
$7.06 million $10,824
Apr 18, 2022 $0.148
-19.23%
$7.17 million $21,590
Apr 17, 2022 $0.183
+0.99%
$8.88 million $63
Apr 16, 2022 $0.182
-7.68%
$8.8 million $65
Apr 15, 2022 $0.197
+17.09%
$9.53 million $48
Apr 14, 2022 $0.168
-0.13%
$8.14 million $80
Apr 13, 2022 $0.168
+2.61%
$8.15 million $80
Apr 12, 2022 $0.164
+36.34%
$7.94 million $85
Apr 11, 2022 $0.12
-14.77%
$5.82 million $41
Apr 10, 2022 $0.141
+15.19%
$8.3 million $103
Apr 9, 2022 $0.123
+0.28%
$7.21 million $42
Apr 8, 2022 $0.122
+0.07%
$7.19 million $42
Apr 7, 2022 $0.122
-19.45%
$7.18 million $60
Apr 6, 2022 $0.152
+16.59%
$8.92 million $780
Apr 5, 2022 $0.13
-13.98%
$7.77 million $103
Apr 4, 2022 $0.151
-18.50%
$9.03 million $198
Apr 3, 2022 $0.186
+14.25%
$11.08 million $7,589
Apr 2, 2022 $0.162
+32.30%
$9.7 million $599
Apr 1, 2022 $0.123
-10.03%
$7.33 million $95
Mar 31, 2022 $0.136
+12.58%
$8.14 million $395
Mar 30, 2022 $0.121
-26.56%
$7.21 million $116
Mar 29, 2022 $0.165
-36.21%
$9.82 million $6,532
Mar 28, 2022 $0.259
+0.66%
$15.4 million $184,650
Mar 27, 2022 $0.257
+0.19%
$15.3 million $186,665
Mar 26, 2022 $0.257
+0.92%
$15.26 million $186,057
Mar 25, 2022 $0.254
-1.41%
$15.12 million $203,927
Mar 24, 2022 $0.258
+0.16%
$15.34 million $184,045
Mar 23, 2022 $0.258
+0.01%
$15.31 million $183,802
Mar 22, 2022 $0.258
+0.38%
$15.31 million $183,898
Mar 21, 2022 $0.257
-0.24%
$15.27 million $185,093
Mar 20, 2022 $0.257
+0.16%
$15.46 million $183,596
Mar 19, 2022 $0.257
-0.17%
$15.43 million $184,209
Mar 18, 2022 $0.257
+0.07%
$15.46 million $183,757
Mar 17, 2022 $0.257
+0.08%
$15.44 million $183,543
Mar 16, 2022 $0.257
+0.00%
$15.43 million $184,510
Mar 15, 2022 $0.257
+0.10%
$15.34 million $183,066