bZx Protocol Historical Data

BZRX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.257
+0.03%
$ 15.32 million $ 183,868
Mar 13, 2022 $ 0.256
+0.18%
$ 15.33 million $ 182,475
Mar 12, 2022 $ 0.256
-0.31%
$ 15.24 million $ 183,800
Mar 11, 2022 $ 0.257
+0.04%
$ 14.94 million $ 182,267
Mar 10, 2022 $ 0.257
-0.22%
$ 15.04 million $ 182,682
Mar 9, 2022 $ 0.257
+0.97%
$ 15.12 million $ 183,774
Mar 8, 2022 $ 0.255
+0.21%
$ 14.98 million $ 185,089
Mar 7, 2022 $ 0.254
+0.36%
$ 14.89 million $ 185,842
Mar 6, 2022 $ 0.253
+24.83%
$ 14.71 million $ 185,885
Mar 5, 2022 $ 0.203
-4.32%
$ 11.74 million $ 11,336
Mar 4, 2022 $ 0.212
-17.53%
$ 12.63 million $ 11,004
Mar 3, 2022 $ 0.257
+0.04%
$ 15.31 million $ 184,416
Mar 2, 2022 $ 0.257
-0.39%
$ 15.44 million $ 186,254
Mar 1, 2022 $ 0.258
+1.49%
$ 15.46 million $ 184,060
Feb 28, 2022 $ 0.254
+30.44%
$ 15.09 million $ 208,894
Feb 27, 2022 $ 0.195
-23.72%
$ 11.57 million $ 13,785
Feb 26, 2022 $ 0.256
-0.24%
$ 15.14 million $ 185,017
Feb 25, 2022 $ 0.256
-0.15%
$ 15.1 million $ 187,687
Feb 24, 2022 $ 0.257
+2.09%
$ 15 million $ 196,063
Feb 23, 2022 $ 0.251
+1.14%
$ 14.56 million $ 200,594
Feb 22, 2022 $ 0.249
+0.40%
$ 14.4 million $ 204,502
Feb 21, 2022 $ 0.248
-3.43%
$ 14.34 million $ 205,189
Feb 20, 2022 $ 0.256
+0.15%
$ 14.52 million $ 183,017
Feb 19, 2022 $ 0.256
-0.17%
$ 14.5 million $ 184,885
Feb 18, 2022 $ 0.256
-0.19%
$ 14.54 million $ 184,312
Feb 17, 2022 $ 0.257
-0.37%
$ 14.28 million $ 183,846
Feb 16, 2022 $ 0.258
+1.50%
$ 14.34 million $ 184,460
Feb 15, 2022 $ 0.254
-1.47%
$ 14.13 million $ 201,570
Feb 14, 2022 $ 0.258
+0.05%
$ 14.42 million $ 209,683
Feb 13, 2022 $ 0.258
-0.08%
$ 14.31 million $ 198,973
Feb 12, 2022 $ 0.258
+0.37%
$ 14.32 million $ 205,849
Feb 11, 2022 $ 0.257
-1.77%
$ 14.22 million $ 221,387
Feb 10, 2022 $ 0.262
+1.38%
$ 14.06 million $ 39,479
Feb 9, 2022 $ 0.258
-4.75%
$ 13.87 million $ 25,587
Feb 8, 2022 $ 0.271
+32.21%
$ 14.56 million $ 50,129
Feb 7, 2022 $ 0.205
-17.64%
$ 11.02 million $ 4,126
Feb 6, 2022 $ 0.249
+43.82%
$ 13.38 million $ 15,425
Feb 5, 2022 $ 0.173
-38.07%
$ 10.95 million $ 1,558
Feb 4, 2022 $ 0.279
+40.34%
$ 17.68 million $ 9,689
Feb 3, 2022 $ 0.199
+0.91%
$ 12.59 million $ 29,496
Feb 2, 2022 $ 0.197
+5.58%
$ 13.01 million $ 31,146
Feb 1, 2022 $ 0.187
+8.85%
$ 11.8 million $ 22,546
Jan 31, 2022 $ 0.172
-14.21%
$ 10.84 million $ 33,395
Jan 30, 2022 $ 0.2
+23.69%
$ 12.64 million $ 14,257
Jan 29, 2022 $ 0.162
-8.63%
$ 9.01 million $ 38,978
Jan 28, 2022 $ 0.177
+21.17%
$ 9.85 million $ 12,938
Jan 27, 2022 $ 0.146
-18.47%
$ 8.13 million $ 31,532
Jan 26, 2022 $ 0.179
+2.03%
$ 9.97 million $ 32,513
Jan 25, 2022 $ 0.176
-3.46%
$ 9.81 million $ 28,628
Jan 24, 2022 $ 0.182
+0.31%
$ 10.17 million $ 52,632