Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bZx Protocol Historical Data

BZRX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2022 $0.257
+0.03%
$15.32 million $183,868
Mar 13, 2022 $0.256
+0.18%
$15.33 million $182,475
Mar 12, 2022 $0.256
-0.31%
$15.24 million $183,800
Mar 11, 2022 $0.257
+0.04%
$14.94 million $182,267
Mar 10, 2022 $0.257
-0.22%
$15.04 million $182,682
Mar 9, 2022 $0.257
+0.97%
$15.12 million $183,774
Mar 8, 2022 $0.255
+0.21%
$14.98 million $185,089
Mar 7, 2022 $0.254
+0.36%
$14.89 million $185,842
Mar 6, 2022 $0.253
+24.83%
$14.71 million $185,885
Mar 5, 2022 $0.203
-4.32%
$11.74 million $11,336
Mar 4, 2022 $0.212
-17.53%
$12.63 million $11,004
Mar 3, 2022 $0.257
+0.04%
$15.31 million $184,416
Mar 2, 2022 $0.257
-0.39%
$15.44 million $186,254
Mar 1, 2022 $0.258
+1.49%
$15.46 million $184,060
Feb 28, 2022 $0.254
+30.44%
$15.09 million $208,894
Feb 27, 2022 $0.195
-23.72%
$11.57 million $13,785
Feb 26, 2022 $0.256
-0.24%
$15.14 million $185,017
Feb 25, 2022 $0.256
-0.15%
$15.1 million $187,687
Feb 24, 2022 $0.257
+2.09%
$15 million $196,063
Feb 23, 2022 $0.251
+1.14%
$14.56 million $200,594
Feb 22, 2022 $0.249
+0.40%
$14.4 million $204,502
Feb 21, 2022 $0.248
-3.43%
$14.34 million $205,189
Feb 20, 2022 $0.256
+0.15%
$14.52 million $183,017
Feb 19, 2022 $0.256
-0.17%
$14.5 million $184,885
Feb 18, 2022 $0.256
-0.19%
$14.54 million $184,312
Feb 17, 2022 $0.257
-0.37%
$14.28 million $183,846
Feb 16, 2022 $0.258
+1.50%
$14.34 million $184,460
Feb 15, 2022 $0.254
-1.47%
$14.13 million $201,570
Feb 14, 2022 $0.258
+0.05%
$14.42 million $209,683
Feb 13, 2022 $0.258
-0.08%
$14.31 million $198,973
Feb 12, 2022 $0.258
+0.37%
$14.32 million $205,849
Feb 11, 2022 $0.257
-1.77%
$14.22 million $221,387
Feb 10, 2022 $0.262
+1.38%
$14.06 million $39,479
Feb 9, 2022 $0.258
-4.75%
$13.87 million $25,587
Feb 8, 2022 $0.271
+32.21%
$14.56 million $50,129
Feb 7, 2022 $0.205
-17.64%
$11.02 million $4,126
Feb 6, 2022 $0.249
+43.82%
$13.38 million $15,425
Feb 5, 2022 $0.173
-38.07%
$10.95 million $1,558
Feb 4, 2022 $0.279
+40.34%
$17.68 million $9,689
Feb 3, 2022 $0.199
+0.91%
$12.59 million $29,496
Feb 2, 2022 $0.197
+5.58%
$13.01 million $31,146
Feb 1, 2022 $0.187
+8.85%
$11.8 million $22,546
Jan 31, 2022 $0.172
-14.21%
$10.84 million $33,395
Jan 30, 2022 $0.2
+23.69%
$12.64 million $14,257
Jan 29, 2022 $0.162
-8.63%
$9.01 million $38,978
Jan 28, 2022 $0.177
+21.17%
$9.85 million $12,938
Jan 27, 2022 $0.146
-18.47%
$8.13 million $31,532
Jan 26, 2022 $0.179
+2.03%
$9.97 million $32,513
Jan 25, 2022 $0.176
-3.46%
$9.81 million $28,628
Jan 24, 2022 $0.182
+0.31%
$10.17 million $52,632