Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bZx Protocol Historical Data

BZRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2024 $0.0236
+0.05%
$-- $0
Jan 23, 2024 $0.0235
+1.49%
$3.78 million $0
Jan 6, 2024 $0.0431
+0.00%
$-- $0.1
Jan 5, 2024 $0.0431
+94.57%
$7.27 million $0
Jan 4, 2024 $0.0222
-1.94%
$3.73 million $0
Jan 1, 2024 $0.0445
+0.00%
$7.5 million $0
Dec 31, 2023 $0.0445
+0.00%
$7.5 million $0
Dec 26, 2023 $0.506
-0.16%
$-- $24,116
Dec 25, 2023 $0.507
-0.38%
$85.34 million $24,153
Dec 19, 2023 $0.0147
-0.12%
$-- $6
Dec 18, 2023 $0.0147
+1.79%
$2.48 million $6
Dec 17, 2023 $0.0147
-0.59%
$2.48 million $0
Dec 16, 2023 $0.0148
-0.06%
$2.5 million $0
Dec 11, 2023 $0.0144
-4.96%
$2.43 million $0
Dec 10, 2023 $0.0152
+2.15%
$2.56 million $2
Dec 9, 2023 $0.0149
-20.86%
$2.51 million $3
Nov 29, 2023 $0.0144
+0.00%
$2.76 million $0.1
Nov 28, 2023 $0.0213
+0.00%
$4.09 million $0
Nov 24, 2023 $0.0224
+0.00%
$4.28 million $0
Nov 23, 2023 $0.0224
+0.00%
$4.28 million $0
Nov 12, 2023 $0.0000223
-0.21%
$-- $0
Nov 11, 2023 $0.0000223
+0.29%
$4,266 $0
Nov 9, 2023 $0.0000145
+1.86%
$2,783 $0
Nov 8, 2023 $0.0000143
+0.01%
$2,695 $0
Nov 7, 2023 $0.0263
+0.00%
$-- $0
Nov 6, 2023 $0.0263
+0.00%
$4.96 million $0
Oct 29, 2023 $0.0144
+0.00%
$-- $0
Oct 28, 2023 $0.0144
+0.00%
$2.6 million $0
Oct 15, 2023 $0.027
+0.14%
$-- $1
Oct 14, 2023 $0.027
+0.01%
$4.87 million $1
Sep 11, 2023 $0.0259
-0.21%
$-- $0
Sep 10, 2023 $0.026
+80.44%
$5.55 million $0
Aug 10, 2023 $0.05
-0.04%
$-- $38
Aug 9, 2023 $0.05
+122.59%
$8.37 million $38
Aug 8, 2023 $0.0225
+1.40%
$3.76 million $6,491
Aug 2, 2023 $0.0289
+0.07%
$-- $2,032
Aug 1, 2023 $0.0289
+0.82%
$4.84 million $2,025
Jul 21, 2023 $0.0501
-0.01%
$-- $6
Jul 20, 2023 $0.0502
-0.01%
$8.59 million $6
Jul 17, 2023 $0.0803
-0.35%
$-- $1
Jul 16, 2023 $0.0805
+0.23%
$13.79 million $1
Jul 15, 2023 $0.0804
-21.95%
$13.77 million $26
Jul 14, 2023 $0.103
+28.61%
$17.67 million $59
Jul 7, 2023 $0.0376
+6.65%
$-- $2
Jul 6, 2023 $0.0353
+160.92%
$6.05 million $4
Jul 5, 2023 $0.0343
-0.02%
$5.88 million $0.01
Jul 1, 2023 $0.0459
+0.37%
$-- $0
Jun 30, 2023 $0.0457
+0.13%
$7.84 million $0
Jun 29, 2023 $0.0457
+355.97%
$7.83 million $0
Jun 22, 2023 $0.0302
+0.00%
$-- $0.01
Download