Coinranking
bZx Protocol Historical Data
BZRX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22 | $0.0236 | +1.63% | ||
| Jan 1 | $0.0431 | -3.05% | ||
| Dec 25 | $0.506 | -0.57% | ||
| Dec 18 | $0.0147 | +1.71% | ||
| Dec 11 | $0.0148 | -2.45% | ||
| Dec 4 | $0.0149 | -20.86% | ||
| Nov 27 | $0.0144 | -32.55% | ||
| Nov 20 | $0.0224 | +0.00% | ||
| Nov 6 | $0.0000223 | -99.92% | ||
| Oct 23 | $0.0144 | +0.00% | ||
| Oct 9 | $0.027 | +0.01% | ||
| Sep 11 | $0.0259 | -0.21% | ||
| Aug 7 | $0.05 | +125.56% | ||
| Jul 31 | $0.0289 | +0.95% | ||
| Jul 17 | $0.0501 | -37.80% | ||
| Jul 10 | $0.0805 | +0.41% | ||
| Jul 3 | $0.0376 | +9.55% | ||
| Jun 26 | $0.0459 | +357.96% | ||
| Jun 19 | $0.0302 | -24.40% | ||
| May 15 | $0.0321 | +0.00% | ||
| Apr 24 | $0.035 | -25.71% | ||
| Apr 10 | $0.103 | -0.17% | ||
| Apr 3 | $0.0381 | +18.67% | ||
| Mar 27 | $0.041 | -3.18% | ||
| Mar 20 | $0.103 | +0.16% | ||
| Mar 13 | $0.0351 | +8.24% | ||
| Mar 6 | $0.0322 | +0.17% | ||
| Feb 27 | $0.0416 | -0.22% | ||
| Feb 20 | $0.0484 | -17.35% | ||
| Feb 13 | $0.0587 | -0.87% | ||
| Jan 30 | $0.0694 | -2.69% | ||
| Jan 23 | $0.12 | +0.79% | ||
| Jan 16 | $0.12 | +8.86% | ||
| Jan 9 | $0.11 | +8.40% | ||
| Jan 2 | $0.103 | +18.07% | ||
| Dec 26 | $0.0876 | +38.57% | ||
| Dec 19 | $0.0632 | -28.49% | ||
| Dec 12 | $0.102 | +306.68% | ||
| Dec 5 | $0.0252 | +0.09% | ||
| Nov 28 | $0.0252 | +2.14% | ||
| Nov 21 | $0.045 | +82.08% | ||
| Nov 14 | $0.0256 | +3.86% | ||
| Nov 7 | $0.0247 | -21.08% | ||
| Oct 31 | $0.11 | +340.22% | ||
| Oct 24 | $0.025 | -62.90% | ||
| Oct 17 | $0.0673 | +45.60% | ||
| Oct 10 | $0.0462 | -44.45% | ||
| Oct 3 | $0.0832 | +101.05% | ||
| Sep 26 | $0.068 | +66.69% | ||
| Sep 19 | $0.06 | -33.28% | ||
Previous Next